Munafa Stock Market Course + Intraday & FNO calls 
NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NG
- NG Experts view
- Tomorrow's Movement NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovagoldResources
Strong intraday Stock price targets for NovagoldResources are 9.28 and 9.56
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.78 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.46 (-0.53%) | 9.59 | 9.38 - 9.66 | 1.1077 times | Mon 08 December 2025 | 9.51 (-3.26%) | 9.85 | 9.47 - 9.88 | 0.9947 times | Fri 05 December 2025 | 9.83 (-1.4%) | 9.48 | 9.47 - 10.38 | 0.6993 times | Thu 04 December 2025 | 9.97 (0.4%) | 9.96 | 9.76 - 10.02 | 0.5893 times | Wed 03 December 2025 | 9.93 (-0.1%) | 10.08 | 9.77 - 10.11 | 0.9564 times | Tue 02 December 2025 | 9.94 (-2.36%) | 10.17 | 9.83 - 10.31 | 1.0737 times | Mon 01 December 2025 | 10.18 (-0.1%) | 10.34 | 10.15 - 10.47 | 1.3141 times | Fri 28 November 2025 | 10.19 (6.04%) | 9.84 | 9.73 - 10.23 | 0.8349 times | Wed 26 November 2025 | 9.61 (4.23%) | 9.37 | 9.24 - 9.61 | 0.695 times | Tue 25 November 2025 | 9.22 (6.1%) | 8.70 | 8.64 - 9.32 | 1.7349 times | Mon 24 November 2025 | 8.69 (5.85%) | 8.50 | 8.07 - 8.72 | 1.0465 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 9.17 and 9.67
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.46 (-3.76%) | 9.85 | 9.38 - 9.88 | 0.3151 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.6945 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.6462 times | Fri 21 November 2025 | 8.21 (-4.76%) | 8.68 | 8.02 - 9.30 | 1.0932 times | Fri 14 November 2025 | 8.62 (5.38%) | 8.53 | 8.11 - 8.93 | 0.8677 times | Fri 07 November 2025 | 8.18 (-1.33%) | 7.95 | 7.68 - 8.29 | 0.7657 times | Fri 31 October 2025 | 8.29 (-2.24%) | 8.18 | 7.67 - 8.45 | 1.0397 times | Fri 24 October 2025 | 8.48 (-11.2%) | 9.84 | 8.00 - 10.11 | 1.081 times | Fri 17 October 2025 | 9.55 (-1.55%) | 10.00 | 9.36 - 10.90 | 1.9833 times | Fri 10 October 2025 | 9.70 (-2.9%) | 10.20 | 9.59 - 10.44 | 1.5135 times | Fri 03 October 2025 | 9.99 (20.36%) | 8.58 | 8.27 - 10.44 | 2.2483 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 8.88 and 9.97
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.46 (-7.16%) | 10.34 | 9.38 - 10.47 | 0.1901 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.635 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3592 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.1838 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9195 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3847 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.6097 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0504 times | Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 0.6676 times | Fri 28 February 2025 | 3.00 (-4.15%) | 3.13 | 2.88 - 3.40 | 0.5497 times |
Yearly price and charts NovagoldResources
Strong yearly Stock price targets for NovagoldResources NG are 5.86 and 14.5
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 7.54 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.46 (184.08%) | 3.36 | 2.26 - 10.90 | 1.6956 times | Tue 31 December 2024 | 3.33 (-10.96%) | 3.75 | 2.23 - 4.88 | 0.8992 times | Fri 29 December 2023 | 3.74 (-37.46%) | 6.04 | 3.25 - 6.98 | 0.6814 times | Fri 30 December 2022 | 5.98 (-12.83%) | 6.74 | 4.06 - 8.36 | 0.8187 times | Fri 31 December 2021 | 6.86 (-29.06%) | 9.99 | 6.40 - 10.45 | 0.5361 times | Thu 31 December 2020 | 9.67 (7.92%) | 9.00 | 4.65 - 12.85 | 1.2513 times | Tue 31 December 2019 | 8.96 (126.84%) | 3.93 | 3.42 - 9.21 | 0.9503 times | Mon 31 December 2018 | 3.95 (-2.47%) | 3.97 | 3.41 - 5.05 | 0.704 times | Wed 27 December 2017 | 4.05 (-11.18%) | 4.50 | 3.35 - 6.21 | 1.1416 times | Fri 30 December 2016 | 4.56 (8.31%) | 4.35 | 3.50 - 7.29 | 1.3216 times | Thu 31 December 2015 | 4.21 (0%) | 3.72 | 3.05 - 4.60 | 0.1908 times |
Indicator Analysis of NovagoldResources
Tomorrow's movement Prediction of Novagold Resources NG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novagold Resources NG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovagoldResources (NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovagoldResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovagoldResources in short term but the sell signal is initial and weak.
NovagoldResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovagoldResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovagoldResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and NovagoldResources NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.
NovagoldResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.12 |
| 100 day DMA | 7.75 |
| 150 day DMA | 6.54 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.74 | 9.86 |
| 12 day EMA | 9.53 | 9.54 | 9.54 |
| 20 day EMA | 9.32 | 9.31 | 9.29 |
| 35 day EMA | 9.21 | 9.2 | 9.18 |
| 50 day EMA | 9.09 | 9.07 | 9.05 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.84 | 9.97 |
| 12 day SMA | 9.56 | 9.46 | 9.41 |
| 20 day SMA | 9.18 | 9.14 | 9.07 |
| 35 day SMA | 8.84 | 8.84 | 8.86 |
| 50 day SMA | 9.12 | 9.1 | 9.07 |
| 100 day SMA | 7.75 | 7.71 | 7.67 |
| 150 day SMA | 6.54 | 6.5 | 6.47 |
| 200 day SMA | 5.72 | 5.69 | 5.66 |
Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
