Munafa Stock Market Course + Intraday & FNO calls 
NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NG
- NG Experts view
- Tomorrow's Movement NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovagoldResources
Strong intraday Stock price targets for NovagoldResources are 7.8 and 8.06
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 8.01 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.27 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.93 (-0.38%) | 8.00 | 7.92 - 8.18 | 0.4417 times | Mon 04 May 2026 | 7.96 (-1.12%) | 7.82 | 7.76 - 8.09 | 0.5578 times | Fri 01 May 2026 | 8.05 (-0.12%) | 8.05 | 7.98 - 8.18 | 0.9167 times | Thu 30 April 2026 | 8.06 (3.33%) | 8.32 | 8.00 - 8.32 | 1.2386 times | Wed 29 April 2026 | 7.80 (-4.65%) | 8.02 | 7.80 - 8.12 | 1.2143 times | Tue 28 April 2026 | 8.18 (-5.65%) | 8.38 | 8.06 - 8.43 | 1.0187 times | Mon 27 April 2026 | 8.67 (0.81%) | 8.59 | 8.38 - 8.75 | 0.6141 times | Fri 24 April 2026 | 8.60 (-2.38%) | 8.85 | 8.56 - 9.05 | 1.1038 times | Thu 23 April 2026 | 8.81 (-4.86%) | 9.11 | 8.58 - 9.26 | 1.8209 times | Wed 22 April 2026 | 9.26 (-1.38%) | 9.73 | 9.15 - 9.95 | 1.0736 times | Tue 21 April 2026 | 9.39 (-12.65%) | 10.59 | 9.27 - 10.62 | 2.1878 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.85 and 8.27
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.93 (-1.49%) | 7.82 | 7.76 - 8.18 | 0.171 times | Fri 01 May 2026 | 8.05 (-6.4%) | 8.59 | 7.80 - 8.75 | 0.856 times | Fri 24 April 2026 | 8.60 (-21.39%) | 10.72 | 8.56 - 10.87 | 1.2265 times | Fri 17 April 2026 | 10.94 (15.04%) | 9.37 | 9.32 - 11.30 | 0.7368 times | Fri 10 April 2026 | 9.51 (5.2%) | 9.07 | 8.50 - 9.87 | 0.6942 times | Thu 02 April 2026 | 9.04 (10.51%) | 8.29 | 7.89 - 9.80 | 0.8872 times | Fri 27 March 2026 | 8.18 (5.55%) | 8.13 | 7.67 - 8.69 | 1.3365 times | Fri 20 March 2026 | 7.75 (-25.55%) | 10.38 | 7.50 - 10.84 | 1.6653 times | Fri 13 March 2026 | 10.41 (-13.75%) | 12.06 | 10.35 - 12.80 | 0.9165 times | Fri 06 March 2026 | 12.07 (-9.38%) | 13.50 | 11.41 - 14.40 | 1.51 times | Fri 27 February 2026 | 13.32 (23.68%) | 10.90 | 10.62 - 13.42 | 1.2333 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 7.64 and 8.06
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.93 (-1.61%) | 8.05 | 7.76 - 8.18 | 0.0749 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.8575 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.3517 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.249 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.0865 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7675 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.7148 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.5302 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.3327 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 1.0352 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.1258 times |
Yearly price and charts NovagoldResources
Strong yearly Stock price targets for NovagoldResources NG are 4.27 and 11.17
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 9.9433333333333 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.93 (-14.91%) | 9.42 | 7.50 - 14.40 | 0.6673 times | Wed 31 December 2025 | 9.32 (179.88%) | 3.36 | 2.26 - 10.90 | 1.8878 times | Tue 31 December 2024 | 3.33 (-10.96%) | 3.75 | 2.23 - 4.88 | 0.9588 times | Fri 29 December 2023 | 3.74 (-37.46%) | 6.04 | 3.25 - 6.98 | 0.7265 times | Fri 30 December 2022 | 5.98 (-12.83%) | 6.74 | 4.06 - 8.36 | 0.8729 times | Fri 31 December 2021 | 6.86 (-29.06%) | 9.99 | 6.40 - 10.45 | 0.5716 times | Thu 31 December 2020 | 9.67 (7.92%) | 9.00 | 4.65 - 12.85 | 1.3341 times | Tue 31 December 2019 | 8.96 (126.84%) | 3.93 | 3.42 - 9.21 | 1.0132 times | Mon 31 December 2018 | 3.95 (-2.47%) | 3.97 | 3.41 - 5.05 | 0.7506 times | Wed 27 December 2017 | 4.05 (-11.18%) | 4.50 | 3.35 - 6.21 | 1.2172 times | Fri 30 December 2016 | 4.56 (0%) | 4.91 | 3.79 - 7.29 | 1.2172 times |
Indicator Analysis of NovagoldResources
Tomorrow's movement Prediction of Novagold Resources NG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novagold Resources NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novagold Resources NG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovagoldResources (NG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovagoldResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovagoldResources in short term and the sell signal is strong.
NovagoldResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovagoldResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovagoldResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and NovagoldResources NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.
NovagoldResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.62 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.67 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.13 | 8.22 |
| 12 day EMA | 8.47 | 8.57 | 8.68 |
| 20 day EMA | 8.78 | 8.87 | 8.97 |
| 35 day EMA | 9.37 | 9.46 | 9.55 |
| 50 day EMA | 9.75 | 9.82 | 9.9 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.01 | 8.15 |
| 12 day SMA | 8.62 | 8.87 | 9.05 |
| 20 day SMA | 9.13 | 9.18 | 9.23 |
| 35 day SMA | 8.91 | 8.98 | 9.07 |
| 50 day SMA | 9.87 | 9.93 | 10 |
| 100 day SMA | 9.95 | 9.97 | 9.98 |
| 150 day SMA | 9.67 | 9.68 | 9.68 |
| 200 day SMA | 8.85 | 8.84 | 8.82 |
Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
