Munafa Stock Market Course + Intraday & FNO calls 
NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NG
- NG Experts view
- Tomorrow's Movement NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovagoldResources
Strong intraday Stock price targets for NovagoldResources are 7.63 and 7.79
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.7533333333333 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.91 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.72 (-0.52%) | 7.77 | 7.69 - 7.85 | 0.7161 times | Thu 21 May 2026 | 7.76 (-2.76%) | 7.74 | 7.70 - 7.94 | 1.6109 times | Wed 20 May 2026 | 7.98 (3.5%) | 7.72 | 7.63 - 8.20 | 1.3963 times | Tue 19 May 2026 | 7.71 (-3.63%) | 7.99 | 7.66 - 8.20 | 1.4546 times | Mon 18 May 2026 | 8.00 (-1.6%) | 8.27 | 7.90 - 8.29 | 0.5844 times | Fri 15 May 2026 | 8.13 (-8.75%) | 8.38 | 8.03 - 8.42 | 0.7508 times | Thu 14 May 2026 | 8.91 (-1.66%) | 9.06 | 8.67 - 9.20 | 0.747 times | Wed 13 May 2026 | 9.06 (-0.88%) | 8.98 | 8.91 - 9.28 | 0.9657 times | Tue 12 May 2026 | 9.14 (-0.98%) | 9.06 | 8.69 - 9.24 | 0.7383 times | Mon 11 May 2026 | 9.23 (5.49%) | 8.81 | 8.81 - 9.28 | 1.0359 times | Fri 08 May 2026 | 8.75 (2.7%) | 8.65 | 8.56 - 8.98 | 1.2934 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.35 and 8.01
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.72 (-5.04%) | 8.27 | 7.63 - 8.29 | 0.8457 times | Fri 15 May 2026 | 8.13 (-7.09%) | 8.81 | 8.03 - 9.28 | 0.622 times | Fri 08 May 2026 | 8.75 (8.7%) | 7.82 | 7.76 - 9.45 | 1.2687 times | Fri 01 May 2026 | 8.05 (-6.4%) | 8.59 | 7.80 - 8.75 | 0.8399 times | Fri 24 April 2026 | 8.60 (-21.39%) | 10.72 | 8.56 - 10.87 | 1.2035 times | Fri 17 April 2026 | 10.94 (15.04%) | 9.37 | 9.32 - 11.30 | 0.723 times | Fri 10 April 2026 | 9.51 (5.2%) | 9.07 | 8.50 - 9.87 | 0.6812 times | Thu 02 April 2026 | 9.04 (10.51%) | 8.29 | 7.89 - 9.80 | 0.8706 times | Fri 27 March 2026 | 8.18 (5.55%) | 8.13 | 7.67 - 8.69 | 1.3114 times | Fri 20 March 2026 | 7.75 (-25.55%) | 10.38 | 7.50 - 10.84 | 1.6341 times | Fri 13 March 2026 | 10.41 (-13.75%) | 12.06 | 10.35 - 12.80 | 0.8993 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 6.77 and 8.59
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.72 (-4.22%) | 8.05 | 7.63 - 9.45 | 0.6414 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.8175 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.2886 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.144 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.0358 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7317 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6815 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.4588 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.2705 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9302 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.0732 times |
Yearly price and charts NovagoldResources
Strong yearly Stock price targets for NovagoldResources NG are 4.16 and 11.06
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 9.8733333333333 |
| Yearly Target 4 | 12.25 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.72 (-17.17%) | 9.42 | 7.50 - 14.40 | 0.7483 times | Wed 31 December 2025 | 9.32 (179.88%) | 3.36 | 2.26 - 10.90 | 1.8707 times | Tue 31 December 2024 | 3.33 (-10.96%) | 3.75 | 2.23 - 4.88 | 0.9482 times | Fri 29 December 2023 | 3.74 (-37.46%) | 6.04 | 3.25 - 6.98 | 0.7055 times | Fri 30 December 2022 | 5.98 (-12.83%) | 6.74 | 4.06 - 8.36 | 0.8408 times | Fri 31 December 2021 | 6.86 (-29.06%) | 9.99 | 6.40 - 10.45 | 0.5609 times | Thu 31 December 2020 | 9.67 (7.92%) | 9.00 | 4.65 - 12.85 | 1.3373 times | Tue 31 December 2019 | 8.96 (126.84%) | 3.93 | 3.42 - 9.21 | 1.0156 times | Mon 31 December 2018 | 3.95 (-2.47%) | 3.97 | 3.41 - 5.05 | 0.7524 times | Wed 27 December 2017 | 4.05 (-11.18%) | 4.50 | 3.35 - 6.21 | 1.2201 times | Fri 30 December 2016 | 4.56 (0%) | 5.50 | 3.79 - 7.29 | 1.1543 times |
Indicator Analysis of NovagoldResources
Tomorrow's movement Prediction of Novagold Resources NG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novagold Resources NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novagold Resources NG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovagoldResources (NG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovagoldResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovagoldResources in short term and the sell signal is strong.
NovagoldResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovagoldResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovagoldResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and NovagoldResources NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.
NovagoldResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.01 | 8.13 |
| 12 day EMA | 8.2 | 8.29 | 8.39 |
| 20 day EMA | 8.43 | 8.5 | 8.58 |
| 35 day EMA | 8.71 | 8.77 | 8.83 |
| 50 day EMA | 9.03 | 9.08 | 9.13 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.92 | 8.15 |
| 12 day SMA | 8.41 | 8.52 | 8.53 |
| 20 day SMA | 8.33 | 8.37 | 8.43 |
| 35 day SMA | 8.87 | 8.91 | 8.95 |
| 50 day SMA | 8.87 | 8.95 | 9.04 |
| 100 day SMA | 9.76 | 9.78 | 9.81 |
| 150 day SMA | 9.56 | 9.57 | 9.59 |
| 200 day SMA | 9.01 | 9 | 8.98 |
Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
