Munafa Stock Market Course + Intraday & FNO calls 
NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NG
- NG Experts view
- Tomorrow's Movement NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovagoldResources
Strong intraday Stock price targets for NovagoldResources are 10.36 and 11.2
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.51 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.35 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.75 (5.7%) | 10.35 | 9.97 - 10.81 | 0.6757 times | Thu 12 February 2026 | 10.17 (-13.59%) | 11.64 | 10.16 - 11.92 | 1.2573 times | Wed 11 February 2026 | 11.77 (12.96%) | 11.11 | 10.71 - 11.81 | 1.4193 times | Tue 10 February 2026 | 10.42 (4.1%) | 9.96 | 9.87 - 10.57 | 0.6193 times | Mon 09 February 2026 | 10.01 (8.92%) | 9.44 | 9.30 - 10.21 | 0.8025 times | Fri 06 February 2026 | 9.19 (10.72%) | 8.46 | 8.40 - 9.34 | 1.3364 times | Thu 05 February 2026 | 8.30 (-8.49%) | 8.66 | 8.22 - 8.92 | 0.893 times | Wed 04 February 2026 | 9.07 (-1.31%) | 9.36 | 8.64 - 9.36 | 0.8616 times | Tue 03 February 2026 | 9.19 (7.61%) | 8.86 | 8.74 - 9.23 | 0.9738 times | Mon 02 February 2026 | 8.54 (-2.06%) | 8.58 | 8.10 - 9.21 | 1.1611 times | Fri 30 January 2026 | 8.72 (-20.73%) | 10.26 | 8.72 - 10.66 | 1.9186 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 10.03 and 12.65
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.75 (16.97%) | 9.44 | 9.30 - 11.92 | 1.4213 times | Fri 06 February 2026 | 9.19 (5.39%) | 8.58 | 8.10 - 9.36 | 1.5558 times | Fri 30 January 2026 | 8.72 (-12.01%) | 10.26 | 8.72 - 12.12 | 2.1934 times | Fri 23 January 2026 | 9.91 (-1%) | 10.40 | 9.34 - 11.29 | 0.9629 times | Fri 16 January 2026 | 10.01 (-0.69%) | 10.33 | 9.83 - 10.67 | 0.544 times | Fri 09 January 2026 | 10.08 (9.57%) | 9.41 | 9.29 - 10.35 | 0.6496 times | Fri 02 January 2026 | 9.20 (-9.54%) | 10.15 | 8.92 - 10.17 | 0.4469 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.4374 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 0.8518 times | Fri 12 December 2025 | 9.71 (-1.22%) | 9.85 | 9.13 - 10.02 | 0.9367 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.6056 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 9.43 and 13.25
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.75 (23.28%) | 8.58 | 8.10 - 11.92 | 0.6191 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9297 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6567 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6116 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3093 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.1403 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.8857 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9632 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3338 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.5505 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0118 times |
Yearly price and charts NovagoldResources
Strong yearly Stock price targets for NovagoldResources NG are 9.43 and 13.45
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.75 (15.34%) | 9.42 | 8.10 - 12.12 | 0.2725 times | Wed 31 December 2025 | 9.32 (179.88%) | 3.36 | 2.26 - 10.90 | 1.9677 times | Tue 31 December 2024 | 3.33 (-10.96%) | 3.75 | 2.23 - 4.88 | 0.9993 times | Fri 29 December 2023 | 3.74 (-37.46%) | 6.04 | 3.25 - 6.98 | 0.7573 times | Fri 30 December 2022 | 5.98 (-12.83%) | 6.74 | 4.06 - 8.36 | 0.9099 times | Fri 31 December 2021 | 6.86 (-29.06%) | 9.99 | 6.40 - 10.45 | 0.5957 times | Thu 31 December 2020 | 9.67 (7.92%) | 9.00 | 4.65 - 12.85 | 1.3906 times | Tue 31 December 2019 | 8.96 (126.84%) | 3.93 | 3.42 - 9.21 | 1.0561 times | Mon 31 December 2018 | 3.95 (-2.47%) | 3.97 | 3.41 - 5.05 | 0.7824 times | Wed 27 December 2017 | 4.05 (-11.18%) | 4.50 | 3.35 - 6.21 | 1.2687 times | Fri 30 December 2016 | 4.56 (8.31%) | 4.35 | 3.50 - 7.29 | 1.4687 times |
Indicator Analysis of NovagoldResources
Tomorrow's movement Prediction of Novagold Resources NG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novagold Resources NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novagold Resources NG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novagold Resources NG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.91
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovagoldResources (NG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovagoldResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovagoldResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovagoldResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NovagoldResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovagoldResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and NovagoldResources NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.
NovagoldResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.43 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.33 | 10.41 |
| 12 day EMA | 10.15 | 10.04 | 10.02 |
| 20 day EMA | 10.07 | 10 | 9.98 |
| 35 day EMA | 9.99 | 9.95 | 9.94 |
| 50 day EMA | 9.99 | 9.96 | 9.95 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.31 | 9.94 |
| 12 day SMA | 9.76 | 9.81 | 9.94 |
| 20 day SMA | 10.07 | 10.04 | 10.05 |
| 35 day SMA | 9.99 | 9.97 | 9.97 |
| 50 day SMA | 9.93 | 9.91 | 9.91 |
| 100 day SMA | 9.43 | 9.4 | 9.37 |
| 150 day SMA | 8.32 | 8.28 | 8.24 |
| 200 day SMA | 7.25 | 7.22 | 7.19 |
Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
