Munafa Stock Market Course + Intraday & FNO calls 
NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NG
- NG Experts view
- Tomorrow's Movement NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovagoldResources
Strong intraday Stock price targets for NovagoldResources are 9.82 and 10.32
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.23 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.73 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.09 (-2.42%) | 10.37 | 10.05 - 10.55 | 0.7565 times | Wed 14 January 2026 | 10.34 (0.39%) | 10.50 | 10.13 - 10.64 | 1.2133 times | Tue 13 January 2026 | 10.30 (0.49%) | 10.24 | 10.19 - 10.55 | 0.913 times | Mon 12 January 2026 | 10.25 (1.69%) | 10.33 | 10.18 - 10.67 | 0.8024 times | Fri 09 January 2026 | 10.08 (0%) | 10.00 | 9.92 - 10.35 | 1.0138 times | Thu 08 January 2026 | 10.08 (1.82%) | 9.76 | 9.51 - 10.19 | 0.9229 times | Wed 07 January 2026 | 9.90 (-0.7%) | 9.76 | 9.29 - 9.90 | 1.011 times | Tue 06 January 2026 | 9.97 (2.68%) | 9.82 | 9.51 - 10.00 | 0.8605 times | Mon 05 January 2026 | 9.71 (5.54%) | 9.41 | 9.39 - 10.10 | 1.5181 times | Fri 02 January 2026 | 9.20 (-1.29%) | 9.42 | 8.92 - 9.45 | 0.9885 times | Wed 31 December 2025 | 9.32 (-1.27%) | 9.34 | 9.28 - 9.52 | 0.4967 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 9.76 and 10.38
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.09 (0.1%) | 10.33 | 10.05 - 10.67 | 0.6757 times | Fri 09 January 2026 | 10.08 (9.57%) | 9.41 | 9.29 - 10.35 | 0.9766 times | Fri 02 January 2026 | 9.20 (-9.54%) | 10.15 | 8.92 - 10.17 | 0.6719 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.6577 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 1.2808 times | Fri 12 December 2025 | 9.71 (-1.22%) | 9.85 | 9.13 - 10.02 | 1.4084 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.9105 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.8473 times | Fri 21 November 2025 | 8.21 (-4.76%) | 8.68 | 8.02 - 9.30 | 1.4334 times | Fri 14 November 2025 | 8.62 (5.38%) | 8.53 | 8.11 - 8.93 | 1.1376 times | Fri 07 November 2025 | 8.18 (-1.33%) | 7.95 | 7.68 - 8.29 | 1.004 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 9.51 and 11.26
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.09 (8.26%) | 9.42 | 8.92 - 10.67 | 0.261 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6758 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6295 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3475 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.1736 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9115 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9913 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3727 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.5957 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0413 times | Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 0.6618 times |
Yearly price and charts NovagoldResources
Strong yearly Stock price targets for NovagoldResources NG are 9.51 and 11.26
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 9.8933333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 10.09 (8.26%) | 9.42 | 8.92 - 10.67 | 0.0457 times | Wed 31 December 2025 | 9.32 (179.88%) | 3.36 | 2.26 - 10.90 | 2.0135 times | Tue 31 December 2024 | 3.33 (-10.96%) | 3.75 | 2.23 - 4.88 | 1.0226 times | Fri 29 December 2023 | 3.74 (-37.46%) | 6.04 | 3.25 - 6.98 | 0.7749 times | Fri 30 December 2022 | 5.98 (-12.83%) | 6.74 | 4.06 - 8.36 | 0.9311 times | Fri 31 December 2021 | 6.86 (-29.06%) | 9.99 | 6.40 - 10.45 | 0.6096 times | Thu 31 December 2020 | 9.67 (7.92%) | 9.00 | 4.65 - 12.85 | 1.423 times | Tue 31 December 2019 | 8.96 (126.84%) | 3.93 | 3.42 - 9.21 | 1.0807 times | Mon 31 December 2018 | 3.95 (-2.47%) | 3.97 | 3.41 - 5.05 | 0.8006 times | Wed 27 December 2017 | 4.05 (-11.18%) | 4.50 | 3.35 - 6.21 | 1.2983 times | Fri 30 December 2016 | 4.56 (8.31%) | 4.35 | 3.50 - 7.29 | 1.5029 times |
Indicator Analysis of NovagoldResources
Tomorrow's movement Prediction of Novagold Resources NG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novagold Resources NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovagoldResources (NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovagoldResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovagoldResources in short term and the buy signal is strong.
NovagoldResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovagoldResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovagoldResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and NovagoldResources NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.
NovagoldResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.4 |
| 100 day DMA | 8.79 |
| 150 day DMA | 7.55 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.2 | 10.13 |
| 12 day EMA | 10.02 | 10.01 | 9.95 |
| 20 day EMA | 9.91 | 9.89 | 9.84 |
| 35 day EMA | 9.62 | 9.59 | 9.55 |
| 50 day EMA | 9.38 | 9.35 | 9.31 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.12 |
| 12 day SMA | 9.89 | 9.84 | 9.83 |
| 20 day SMA | 9.89 | 9.87 | 9.85 |
| 35 day SMA | 9.83 | 9.79 | 9.73 |
| 50 day SMA | 9.4 | 9.37 | 9.33 |
| 100 day SMA | 8.79 | 8.75 | 8.7 |
| 150 day SMA | 7.55 | 7.51 | 7.47 |
| 200 day SMA | 6.55 | 6.51 | 6.48 |
Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
