Munafa Stock Market Course + Intraday & FNO calls 
NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NG
- NG Experts view
- Tomorrow's Movement NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovagoldResources
Strong intraday Stock price targets for NovagoldResources are 9.65 and 10.56
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.8933333333333 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.8 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.83 (-1.4%) | 9.48 | 9.47 - 10.38 | 0.6454 times | Thu 04 December 2025 | 9.97 (0.4%) | 9.96 | 9.76 - 10.02 | 0.5439 times | Wed 03 December 2025 | 9.93 (-0.1%) | 10.08 | 9.77 - 10.11 | 0.8827 times | Tue 02 December 2025 | 9.94 (-2.36%) | 10.17 | 9.83 - 10.31 | 0.9909 times | Mon 01 December 2025 | 10.18 (-0.1%) | 10.34 | 10.15 - 10.47 | 1.2128 times | Fri 28 November 2025 | 10.19 (6.04%) | 9.84 | 9.73 - 10.23 | 0.7705 times | Wed 26 November 2025 | 9.61 (4.23%) | 9.37 | 9.24 - 9.61 | 0.6414 times | Tue 25 November 2025 | 9.22 (6.1%) | 8.70 | 8.64 - 9.32 | 1.6011 times | Mon 24 November 2025 | 8.69 (5.85%) | 8.50 | 8.07 - 8.72 | 0.9658 times | Fri 21 November 2025 | 8.21 (-0.73%) | 8.11 | 8.02 - 8.41 | 1.7455 times | Thu 20 November 2025 | 8.27 (-7.39%) | 9.09 | 8.24 - 9.09 | 1.2914 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 9.15 and 10.15
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.582 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.5415 times | Fri 21 November 2025 | 8.21 (-4.76%) | 8.68 | 8.02 - 9.30 | 0.9161 times | Fri 14 November 2025 | 8.62 (5.38%) | 8.53 | 8.11 - 8.93 | 0.7271 times | Fri 07 November 2025 | 8.18 (-1.33%) | 7.95 | 7.68 - 8.29 | 0.6417 times | Fri 31 October 2025 | 8.29 (-2.24%) | 8.18 | 7.67 - 8.45 | 0.8713 times | Fri 24 October 2025 | 8.48 (-11.2%) | 9.84 | 8.00 - 10.11 | 0.9059 times | Fri 17 October 2025 | 9.55 (-1.55%) | 10.00 | 9.36 - 10.90 | 1.662 times | Fri 10 October 2025 | 9.70 (-2.9%) | 10.20 | 9.59 - 10.44 | 1.2683 times | Fri 03 October 2025 | 9.99 (20.36%) | 8.58 | 8.27 - 10.44 | 1.8841 times | Fri 26 September 2025 | 8.30 (10.23%) | 7.60 | 7.51 - 8.33 | 1.1516 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 9.15 and 10.15
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.1315 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6388 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3674 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.1909 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.925 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.006 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3929 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.6193 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0567 times | Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 0.6716 times | Fri 28 February 2025 | 3.00 (-4.15%) | 3.13 | 2.88 - 3.40 | 0.5529 times |
Yearly price and charts NovagoldResources
Strong yearly Stock price targets for NovagoldResources NG are 6.05 and 14.69
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 7.6633333333333 |
| Yearly Target 4 | 13.07 |
| Yearly Target 5 | 16.3 |
Yearly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.83 (195.2%) | 3.36 | 2.26 - 10.90 | 1.6881 times | Tue 31 December 2024 | 3.33 (-10.96%) | 3.75 | 2.23 - 4.88 | 0.9001 times | Fri 29 December 2023 | 3.74 (-37.46%) | 6.04 | 3.25 - 6.98 | 0.682 times | Fri 30 December 2022 | 5.98 (-12.83%) | 6.74 | 4.06 - 8.36 | 0.8195 times | Fri 31 December 2021 | 6.86 (-29.06%) | 9.99 | 6.40 - 10.45 | 0.5366 times | Thu 31 December 2020 | 9.67 (7.92%) | 9.00 | 4.65 - 12.85 | 1.2524 times | Tue 31 December 2019 | 8.96 (126.84%) | 3.93 | 3.42 - 9.21 | 0.9512 times | Mon 31 December 2018 | 3.95 (-2.47%) | 3.97 | 3.41 - 5.05 | 0.7046 times | Wed 27 December 2017 | 4.05 (-11.18%) | 4.50 | 3.35 - 6.21 | 1.1427 times | Fri 30 December 2016 | 4.56 (8.31%) | 4.35 | 3.50 - 7.29 | 1.3228 times | Thu 31 December 2015 | 4.21 (0%) | 3.64 | 3.05 - 4.60 | 0.1967 times |
Indicator Analysis of NovagoldResources
Tomorrow's movement Prediction of Novagold Resources NG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novagold Resources NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novagold Resources NG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovagoldResources (NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovagoldResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovagoldResources in short term and the buy signal is strong.
NovagoldResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovagoldResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovagoldResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and NovagoldResources NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.
NovagoldResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.07 |
| 100 day DMA | 7.67 |
| 150 day DMA | 6.47 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.87 | 9.82 |
| 12 day EMA | 9.54 | 9.49 | 9.4 |
| 20 day EMA | 9.28 | 9.22 | 9.14 |
| 35 day EMA | 9.13 | 9.09 | 9.04 |
| 50 day EMA | 9.03 | 9 | 8.96 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.04 | 9.97 |
| 12 day SMA | 9.41 | 9.32 | 9.2 |
| 20 day SMA | 9.07 | 8.97 | 8.87 |
| 35 day SMA | 8.86 | 8.88 | 8.88 |
| 50 day SMA | 9.07 | 9.03 | 8.98 |
| 100 day SMA | 7.67 | 7.62 | 7.57 |
| 150 day SMA | 6.47 | 6.43 | 6.39 |
| 200 day SMA | 5.66 | 5.62 | 5.59 |
Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
