Munafa Stock Market Course + Intraday & FNO calls 
NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NG
- NG Experts view
- Tomorrow's Movement NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovagoldResources
Strong intraday Stock price targets for NovagoldResources are 6.49 and 6.77
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.5466666666667 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.83 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60 (0.76%) | 6.59 | 6.38 - 6.66 | 0.7943 times | Fri 02 October 2026 | 6.55 (1.71%) | 6.58 | 6.47 - 6.71 | 1.1508 times | Thu 01 October 2026 | 6.44 (-0.92%) | 6.53 | 6.33 - 6.58 | 0.9285 times | Wed 30 September 2026 | 6.50 (-1.07%) | 6.68 | 6.43 - 6.73 | 0.8689 times | Tue 29 September 2026 | 6.57 (-1.2%) | 6.70 | 6.46 - 6.70 | 1.1147 times | Mon 28 September 2026 | 6.65 (-6.6%) | 6.72 | 6.61 - 6.82 | 1.0517 times | Fri 25 September 2026 | 7.12 (-0.28%) | 7.19 | 6.95 - 7.26 | 0.6343 times | Thu 24 September 2026 | 7.14 (-1.65%) | 7.16 | 6.93 - 7.18 | 1.0122 times | Wed 23 September 2026 | 7.26 (-6.56%) | 7.50 | 7.10 - 7.55 | 1.2843 times | Tue 22 September 2026 | 7.77 (5.57%) | 7.42 | 7.33 - 7.84 | 1.1604 times | Mon 21 September 2026 | 7.36 (1.24%) | 7.25 | 7.14 - 7.45 | 0.8131 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 6.49 and 6.77
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60 (0.76%) | 6.59 | 6.38 - 6.66 | 0.1509 times | Fri 02 October 2026 | 6.55 (-8.01%) | 6.72 | 6.33 - 6.82 | 0.9714 times | Fri 25 September 2026 | 7.12 (-2.06%) | 7.25 | 6.93 - 7.84 | 0.9315 times | Fri 18 September 2026 | 7.27 (-3.07%) | 7.23 | 6.81 - 7.55 | 1.659 times | Fri 11 September 2026 | 7.50 (-6.95%) | 8.00 | 7.40 - 8.27 | 1.0491 times | Fri 04 September 2026 | 8.06 (-7.89%) | 8.67 | 7.97 - 8.79 | 0.9455 times | Fri 28 August 2026 | 8.75 (0.34%) | 8.89 | 8.64 - 9.87 | 1.3504 times | Fri 21 August 2026 | 8.72 (9.82%) | 8.05 | 7.41 - 9.07 | 0.9264 times | Fri 14 August 2026 | 7.94 (4.61%) | 7.57 | 7.42 - 8.15 | 0.9051 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.80 | 5.69 - 7.60 | 1.1107 times | Fri 31 July 2026 | 5.84 (-1.52%) | 6.01 | 5.64 - 6.08 | 0.8652 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 6.47 and 6.85
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60 (1.54%) | 6.53 | 6.33 - 6.71 | 0.1723 times | Wed 30 September 2026 | 6.50 (-24.42%) | 8.18 | 6.43 - 8.62 | 1.5772 times | Mon 31 August 2026 | 8.60 (47.26%) | 5.80 | 5.69 - 9.87 | 1.4073 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.92 | 5.08 - 6.70 | 1.3067 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 0.9407 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.6818 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.7466 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.1768 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.0447 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9459 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6682 times |
Yearly price and charts NovagoldResources
Strong yearly Stock price targets for NovagoldResources NG are 1.18 and 10.5
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 8.6933333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.60 (-29.18%) | 9.42 | 5.08 - 14.40 | 1.5237 times | Wed 31 December 2025 | 9.32 (179.88%) | 3.36 | 2.26 - 10.90 | 1.7139 times | Tue 31 December 2024 | 3.33 (-10.96%) | 3.75 | 2.23 - 4.88 | 0.8687 times | Fri 29 December 2023 | 3.74 (-37.46%) | 6.04 | 3.25 - 6.98 | 0.6464 times | Fri 30 December 2022 | 5.98 (-12.83%) | 6.74 | 4.06 - 8.36 | 0.7704 times | Fri 31 December 2021 | 6.86 (-29.06%) | 9.99 | 6.40 - 10.45 | 0.5139 times | Thu 31 December 2020 | 9.67 (7.92%) | 9.00 | 4.65 - 12.85 | 1.2253 times | Tue 31 December 2019 | 8.96 (126.84%) | 3.93 | 3.42 - 9.21 | 0.9305 times | Mon 31 December 2018 | 3.95 (-2.47%) | 3.97 | 3.41 - 5.05 | 0.6893 times | Wed 27 December 2017 | 4.05 (-11.18%) | 4.50 | 3.35 - 6.21 | 1.1179 times | Fri 30 December 2016 | 4.56 (0%) | 7.00 | 3.79 - 7.27 | 0.5191 times |
Indicator Analysis of NovagoldResources
Tomorrow's movement Prediction of Novagold Resources NG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novagold Resources NG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovagoldResources (NG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovagoldResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovagoldResources in short term and the sell signal is strong.
NovagoldResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NovagoldResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovagoldResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and NovagoldResources NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.
NovagoldResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.26 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.62 | 6.65 |
| 12 day EMA | 6.87 | 6.92 | 6.99 |
| 20 day EMA | 7.11 | 7.16 | 7.22 |
| 35 day EMA | 7.15 | 7.18 | 7.22 |
| 50 day EMA | 7.24 | 7.27 | 7.3 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.54 | 6.66 |
| 12 day SMA | 6.94 | 7.01 | 7.04 |
| 20 day SMA | 7.16 | 7.24 | 7.32 |
| 35 day SMA | 7.76 | 7.8 | 7.84 |
| 50 day SMA | 7.48 | 7.46 | 7.45 |
| 100 day SMA | 7.26 | 7.29 | 7.31 |
| 150 day SMA | 8.03 | 8.07 | 8.11 |
| 200 day SMA | 8.58 | 8.6 | 8.61 |
Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
