Munafa Stock Market Course + Intraday & FNO calls 
NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NG
- NG Experts view
- Tomorrow's Movement NG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovagoldResources
Strong intraday Stock price targets for NovagoldResources are 9 and 9.83
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.49 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.48 (-6.78%) | 10.15 | 9.34 - 10.17 | 1.2061 times | Fri 26 December 2025 | 10.17 (2.31%) | 9.99 | 9.92 - 10.39 | 0.7352 times | Wed 24 December 2025 | 9.94 (-1.49%) | 10.00 | 9.78 - 10.08 | 0.4537 times | Tue 23 December 2025 | 10.09 (0.1%) | 10.09 | 9.95 - 10.19 | 0.6498 times | Mon 22 December 2025 | 10.08 (1.41%) | 10.29 | 9.91 - 10.30 | 1.145 times | Fri 19 December 2025 | 9.94 (3.22%) | 9.59 | 9.50 - 10.11 | 1.9053 times | Thu 18 December 2025 | 9.63 (-1.93%) | 9.80 | 9.58 - 9.98 | 0.5595 times | Wed 17 December 2025 | 9.82 (1.34%) | 9.76 | 9.64 - 9.94 | 0.6881 times | Tue 16 December 2025 | 9.69 (-1.52%) | 9.84 | 9.56 - 10.01 | 0.8974 times | Mon 15 December 2025 | 9.84 (1.34%) | 9.83 | 9.71 - 10.00 | 1.7599 times | Fri 12 December 2025 | 9.71 (0.1%) | 9.93 | 9.43 - 9.99 | 1.6634 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 9 and 9.83
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.48 (-6.78%) | 10.15 | 9.34 - 10.17 | 0.2579 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.638 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 1.2424 times | Fri 12 December 2025 | 9.71 (-1.22%) | 9.85 | 9.13 - 10.02 | 1.3662 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.8833 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.8219 times | Fri 21 November 2025 | 8.21 (-4.76%) | 8.68 | 8.02 - 9.30 | 1.3904 times | Fri 14 November 2025 | 8.62 (5.38%) | 8.53 | 8.11 - 8.93 | 1.1036 times | Fri 07 November 2025 | 8.18 (-1.33%) | 7.95 | 7.68 - 8.29 | 0.9739 times | Fri 31 October 2025 | 8.29 (-2.24%) | 8.18 | 7.67 - 8.45 | 1.3224 times | Fri 24 October 2025 | 8.48 (-11.2%) | 9.84 | 8.00 - 10.11 | 1.3749 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 8.64 and 9.98
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.48 (-6.97%) | 10.34 | 9.13 - 10.47 | 0.6209 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6071 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.2995 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.1318 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.8791 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9561 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3238 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.539 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0043 times | Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 0.6383 times | Fri 28 February 2025 | 3.00 (-4.15%) | 3.13 | 2.88 - 3.40 | 0.5255 times |
Yearly price and charts NovagoldResources
Strong yearly Stock price targets for NovagoldResources NG are 5.87 and 14.51
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 7.5466666666667 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.48 (184.68%) | 3.36 | 2.26 - 10.90 | 1.7534 times | Tue 31 December 2024 | 3.33 (-10.96%) | 3.75 | 2.23 - 4.88 | 0.893 times | Fri 29 December 2023 | 3.74 (-37.46%) | 6.04 | 3.25 - 6.98 | 0.6767 times | Fri 30 December 2022 | 5.98 (-12.83%) | 6.74 | 4.06 - 8.36 | 0.8131 times | Fri 31 December 2021 | 6.86 (-29.06%) | 9.99 | 6.40 - 10.45 | 0.5323 times | Thu 31 December 2020 | 9.67 (7.92%) | 9.00 | 4.65 - 12.85 | 1.2426 times | Tue 31 December 2019 | 8.96 (126.84%) | 3.93 | 3.42 - 9.21 | 0.9437 times | Mon 31 December 2018 | 3.95 (-2.47%) | 3.97 | 3.41 - 5.05 | 0.6991 times | Wed 27 December 2017 | 4.05 (-11.18%) | 4.50 | 3.35 - 6.21 | 1.1337 times | Fri 30 December 2016 | 4.56 (8.31%) | 4.35 | 3.50 - 7.29 | 1.3124 times | Thu 31 December 2015 | 4.21 (0%) | 3.96 | 3.05 - 4.60 | 0.1454 times |
Indicator Analysis of NovagoldResources
Tomorrow's movement Prediction of Novagold Resources NG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novagold Resources NG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novagold Resources NG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovagoldResources (NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovagoldResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovagoldResources in short term but the sell signal is initial and weak.
NovagoldResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovagoldResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovagoldResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and NovagoldResources NG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovagoldResources NG stock. Volume based technical analysis of NovagoldResources NG stock is negative.
NovagoldResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 10.02 | 9.95 |
| 12 day EMA | 9.82 | 9.88 | 9.83 |
| 20 day EMA | 9.72 | 9.74 | 9.7 |
| 35 day EMA | 9.53 | 9.53 | 9.49 |
| 50 day EMA | 9.3 | 9.29 | 9.25 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.04 | 9.94 |
| 12 day SMA | 9.84 | 9.85 | 9.79 |
| 20 day SMA | 9.82 | 9.86 | 9.83 |
| 35 day SMA | 9.37 | 9.32 | 9.26 |
| 50 day SMA | 9.14 | 9.16 | 9.15 |
| 100 day SMA | 8.31 | 8.27 | 8.23 |
| 150 day SMA | 7.07 | 7.03 | 6.99 |
| 200 day SMA | 6.15 | 6.12 | 6.09 |
Videos related to: NovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
