ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 23.74 and 23.94

Intraday Target 123.71
Intraday Target 223.77
Intraday Target 323.906666666667
Intraday Target 423.97
Intraday Target 524.11

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 05 December 2025 23.84 (-0.58%) 23.96 23.84 - 24.04 0.9444 times
Thu 04 December 2025 23.98 (-0.42%) 24.08 23.95 - 24.08 1.2786 times
Wed 03 December 2025 24.08 (0.54%) 24.12 23.90 - 24.18 1.6656 times
Tue 02 December 2025 23.95 (-0.83%) 23.97 23.92 - 24.02 1.8292 times
Mon 01 December 2025 24.15 (-0.29%) 24.05 24.05 - 24.17 0.3178 times
Fri 28 November 2025 24.22 (0.12%) 24.25 24.22 - 24.32 1.3352 times
Wed 26 November 2025 24.19 (-0.17%) 24.18 24.18 - 24.35 0.2582 times
Tue 25 November 2025 24.23 (1%) 24.22 24.19 - 24.29 0.5505 times
Mon 24 November 2025 23.99 (-0.21%) 23.96 23.96 - 24.09 0.3394 times
Fri 21 November 2025 24.04 (1.95%) 23.77 23.77 - 24.12 1.481 times
Thu 20 November 2025 23.58 (-0.88%) 23.83 23.58 - 23.83 0.7433 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 23.67 and 24.01

Weekly Target 123.61
Weekly Target 223.73
Weekly Target 323.953333333333
Weekly Target 424.07
Weekly Target 524.29

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 05 December 2025 23.84 (-1.57%) 24.05 23.84 - 24.18 1.3514 times
Fri 28 November 2025 24.22 (0.75%) 23.96 23.96 - 24.35 0.556 times
Fri 21 November 2025 24.04 (-0.37%) 24.06 23.58 - 24.22 1.2591 times
Fri 14 November 2025 24.13 (0.58%) 24.02 23.89 - 24.31 1.248 times
Fri 07 November 2025 23.99 (0.38%) 23.95 23.67 - 24.05 0.6485 times
Fri 31 October 2025 23.90 (-3.51%) 24.74 23.67 - 24.83 1.6628 times
Fri 24 October 2025 24.77 (0.32%) 24.76 24.68 - 24.95 0.4325 times
Fri 17 October 2025 24.69 (3.13%) 24.00 23.92 - 24.79 0.7313 times
Fri 10 October 2025 23.94 (-3.82%) 24.87 23.94 - 24.87 0.964 times
Fri 03 October 2025 24.89 (1.14%) 24.63 24.38 - 25.08 1.1464 times
Fri 26 September 2025 24.61 (-0.53%) 24.74 24.35 - 24.74 0.94 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 23.67 and 24.01

Monthly Target 123.61
Monthly Target 223.73
Monthly Target 323.953333333333
Monthly Target 424.07
Monthly Target 524.29

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 05 December 2025 23.84 (-1.57%) 24.05 23.84 - 24.18 0.3467 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.9522 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 1.099 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.8382 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.8999 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.8987 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.8319 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.9262 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.5544 times
Mon 31 March 2025 25.04 (-0.2%) 24.97 24.49 - 25.98 0.6527 times
Fri 28 February 2025 25.09 (6.09%) 23.28 23.28 - 25.13 0.8113 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 22.74 and 27.09

Yearly Target 119.47
Yearly Target 221.65
Yearly Target 323.816666666667
Yearly Target 426
Yearly Target 528.17

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 05 December 2025 23.84 (1.36%) 23.53 21.63 - 25.98 0.4765 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.7533 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.2901 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 1.8249 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.3276 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 0.8958 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.4317 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netlease Corporate NETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetleaseCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetleaseCorporate in short term but the buy signal is initial and weak.

NetleaseCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetleaseCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetleaseCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and NetleaseCorporate NETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 24
12 day DMA 24
20 day DMA 24.04
35 day DMA 24.17
50 day DMA 24.26
100 day DMA 24.39
150 day DMA 24.34
200 day DMA 24.35

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.0524.08
12 day EMA24.0324.0624.07
20 day EMA24.0624.0824.09
35 day EMA24.1624.1824.19
50 day EMA24.2724.2924.3

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0824.12
12 day SMA2424.0224.03
20 day SMA24.0424.0324.03
35 day SMA24.1724.224.21
50 day SMA24.2624.2824.29
100 day SMA24.3924.424.4
150 day SMA24.3424.3524.35
200 day SMA24.3524.3524.35

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top