ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 24.4 and 24.71

Intraday Target 124.16
Intraday Target 224.33
Intraday Target 324.47
Intraday Target 424.64
Intraday Target 524.78

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Mon 12 January 2026 24.50 (1.2%) 24.31 24.30 - 24.61 0.3743 times
Fri 09 January 2026 24.21 (-0.29%) 24.36 24.21 - 24.36 0.4501 times
Thu 08 January 2026 24.28 (0.83%) 24.11 24.11 - 24.47 2.2699 times
Wed 07 January 2026 24.08 (0.71%) 23.97 23.97 - 24.26 0.5529 times
Tue 06 January 2026 23.91 (-0.13%) 23.94 23.74 - 23.99 1.1905 times
Mon 05 January 2026 23.94 (0.25%) 23.91 23.70 - 23.99 0.623 times
Fri 02 January 2026 23.88 (0.59%) 23.76 23.65 - 23.92 0.4517 times
Wed 31 December 2025 23.74 (-0.29%) 23.86 23.65 - 23.86 1.7601 times
Tue 30 December 2025 23.81 (-0.21%) 23.79 23.70 - 23.82 1.136 times
Mon 29 December 2025 23.86 (0.46%) 23.84 23.71 - 23.91 1.1915 times
Fri 26 December 2025 23.75 (-0.25%) 23.80 23.72 - 23.81 0.2722 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 24.4 and 24.71

Weekly Target 124.16
Weekly Target 224.33
Weekly Target 324.47
Weekly Target 424.64
Weekly Target 524.78

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Mon 12 January 2026 24.50 (1.2%) 24.31 24.30 - 24.61 0.1127 times
Fri 09 January 2026 24.21 (1.38%) 23.91 23.70 - 24.47 1.5316 times
Fri 02 January 2026 23.88 (0.55%) 23.84 23.65 - 23.92 1.3669 times
Fri 26 December 2025 23.75 (-0.5%) 23.86 23.56 - 23.94 0.8135 times
Fri 19 December 2025 23.87 (-0.5%) 24.15 23.87 - 24.28 1.9318 times
Fri 12 December 2025 23.99 (0.63%) 23.71 23.67 - 24.04 0.885 times
Fri 05 December 2025 23.84 (-1.57%) 24.05 23.84 - 24.18 1.0282 times
Fri 28 November 2025 24.22 (0.75%) 23.96 23.96 - 24.35 0.423 times
Fri 21 November 2025 24.04 (-0.37%) 24.06 23.58 - 24.22 0.9579 times
Fri 14 November 2025 24.13 (0.58%) 24.02 23.89 - 24.31 0.9495 times
Fri 07 November 2025 23.99 (0.38%) 23.95 23.67 - 24.05 0.4934 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 24.08 and 25.04

Monthly Target 123.29
Monthly Target 223.9
Monthly Target 324.253333333333
Monthly Target 424.86
Monthly Target 525.21

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Mon 12 January 2026 24.50 (3.2%) 23.76 23.65 - 24.61 0.5181 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.714 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.8218 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.9485 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.7234 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.7766 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.7756 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.7179 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.6624 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.3416 times
Mon 31 March 2025 25.04 (-0.2%) 24.97 24.49 - 25.98 0.5633 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 24.08 and 25.04

Yearly Target 123.29
Yearly Target 223.9
Yearly Target 324.253333333333
Yearly Target 424.86
Yearly Target 525.21

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Mon 12 January 2026 24.50 (3.2%) 23.76 23.65 - 24.61 0.0242 times
Wed 31 December 2025 23.74 (0.94%) 23.53 21.63 - 25.98 0.6044 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.8512 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.4578 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 2.0621 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.5002 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 1.0123 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.4879 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetleaseCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetleaseCorporate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetleaseCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetleaseCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetleaseCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.99 and NetleaseCorporate NETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.98
20 day DMA 23.98
35 day DMA 23.96
50 day DMA 23.97
100 day DMA 24.34
150 day DMA 24.34
200 day DMA 24.23

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1124.06
12 day EMA24.082423.96
20 day EMA24.0223.9723.95
35 day EMA24.032423.99
50 day EMA24.0624.0424.03

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.0824.02
12 day SMA23.9823.9123.88
20 day SMA23.9823.9423.92
35 day SMA23.9623.9423.94
50 day SMA23.9723.9623.98
100 day SMA24.3424.3424.34
150 day SMA24.3424.3424.33
200 day SMA24.2324.2424.24

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top