Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock NETL Historical charts - Netlease Corporate Real Estate ETF
Historical charts for Stock NETL - Share Netlease Corporate Real Estate ETF trades in AMEX
Recent prices of NETL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.84 | 23.84 to 24.04 | -0.58% | 0.96 times |
| 04 Thu Dec 2025 | 23.98 | 23.95 to 24.08 | -0.42% | 1.3 times |
| 03 Wed Dec 2025 | 24.08 | 23.90 to 24.18 | 0.54% | 1.7 times |
| 02 Tue Dec 2025 | 23.95 | 23.92 to 24.02 | -0.83% | 1.87 times |
| 01 Mon Dec 2025 | 24.15 | 24.05 to 24.17 | -0.29% | 0.32 times |
| 28 Fri Nov 2025 | 24.22 | 24.22 to 24.32 | 0.12% | 1.36 times |
| 26 Wed Nov 2025 | 24.19 | 24.18 to 24.35 | -0.17% | 0.26 times |
| 25 Tue Nov 2025 | 24.23 | 24.19 to 24.29 | 1% | 0.56 times |
| 24 Mon Nov 2025 | 23.99 | 23.96 to 24.09 | -0.21% | 0.35 times |
| 21 Fri Nov 2025 | 24.04 | 23.77 to 24.12 | 1.95% | 1.51 times |
| 20 Thu Nov 2025 | 23.58 | 23.58 to 23.83 | -0.88% | 0.76 times |
| 19 Wed Nov 2025 | 23.79 | 23.76 to 24.03 | -1.25% | 0.97 times |
Technical analysis forecast for NETL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETL NETL at this time. Stock is falling and might fall more.
It appears as if NETL NETL gave a large move recently.
Stock of NETL (NETL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NETL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NETL stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.7 as target. However if you take a buy trade in NETL, then use 23.9 as stoploss and 24.06 as target.
Tomorrow's movement Prediction of NETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.09
Tomorrow's movement Prediction of NETL is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock NETL Historical charts - Share Netlease Corporate Real Estate ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
