Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock NETL Historical charts - Netlease Corporate Real Estate ETF
Historical charts for Stock NETL - Share Netlease Corporate Real Estate ETF trades in AMEX
Recent prices of NETL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 26.14 | 25.95 to 26.14 | 0.62% | 0.29 times |
| 13 Mon Apr 2026 | 25.98 | 25.78 to 26.00 | -0.08% | 0.49 times |
| 10 Fri Apr 2026 | 26.00 | 25.91 to 26.14 | -0.23% | 0.24 times |
| 09 Thu Apr 2026 | 26.06 | 25.50 to 26.10 | 1.6% | 0.41 times |
| 08 Wed Apr 2026 | 25.65 | 25.57 to 25.74 | 1.22% | 0.6 times |
| 07 Tue Apr 2026 | 25.34 | 25.00 to 25.44 | 1.36% | 2.2 times |
| 06 Mon Apr 2026 | 25.00 | 25.00 to 25.05 | -0.32% | 1.11 times |
| 02 Thu Apr 2026 | 25.08 | 24.81 to 25.16 | 0.48% | 1.49 times |
| 01 Wed Apr 2026 | 24.96 | 24.65 to 24.96 | 1.09% | 0.95 times |
| 31 Tue Mar 2026 | 24.69 | 24.61 to 24.77 | 0.73% | 1.3 times |
| 30 Mon Mar 2026 | 24.51 | 24.44 to 24.68 | 0.57% | 1.21 times |
| 27 Fri Mar 2026 | 24.37 | 24.32 to 24.68 | -1.46% | 5.03 times |
Technical analysis forecast of NETL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETL NETL at this time. Stock is rising and might rise more.
It appears as if NETL NETL gave a large move recently.
Stock of NETL (NETL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NETL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 25.54. However, stock will show a bullish move above 26.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock NETL Historical charts - Share Netlease Corporate Real Estate ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
