ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 25.25 and 25.69

Intraday Target 124.91
Intraday Target 225.15
Intraday Target 325.346666666667
Intraday Target 425.59
Intraday Target 525.79

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Wed 04 February 2026 25.40 (1.4%) 25.10 25.10 - 25.54 0.2179 times
Tue 03 February 2026 25.05 (1.09%) 25.02 24.78 - 25.05 0.1767 times
Mon 02 February 2026 24.78 (-0.68%) 24.87 24.75 - 24.99 0.5396 times
Fri 30 January 2026 24.95 (0.65%) 24.64 24.51 - 24.95 0.5268 times
Thu 29 January 2026 24.79 (1.89%) 24.42 24.38 - 24.79 0.6814 times
Wed 28 January 2026 24.33 (-1.78%) 24.75 24.30 - 24.80 1.4012 times
Tue 27 January 2026 24.77 (-0.12%) 24.72 24.69 - 24.88 0.7886 times
Mon 26 January 2026 24.80 (-0.48%) 24.93 24.73 - 24.94 4.6882 times
Fri 23 January 2026 24.92 (-0.04%) 24.90 24.78 - 24.92 0.4299 times
Thu 22 January 2026 24.93 (-0.52%) 25.13 24.90 - 25.14 0.5497 times
Wed 21 January 2026 25.06 (-0.56%) 25.07 24.90 - 25.07 1.3731 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 25.08 and 25.87

Weekly Target 124.44
Weekly Target 224.92
Weekly Target 325.23
Weekly Target 425.71
Weekly Target 526.02

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Wed 04 February 2026 25.40 (1.8%) 24.87 24.75 - 25.54 0.3027 times
Fri 30 January 2026 24.95 (0.12%) 24.93 24.30 - 24.95 2.6197 times
Fri 23 January 2026 24.92 (-1.03%) 25.00 24.78 - 25.22 1.059 times
Fri 16 January 2026 25.18 (4.01%) 24.31 24.30 - 25.28 0.4554 times
Fri 09 January 2026 24.21 (1.38%) 23.91 23.70 - 24.47 1.1275 times
Fri 02 January 2026 23.88 (0.55%) 23.84 23.65 - 23.92 1.0063 times
Fri 26 December 2025 23.75 (-0.5%) 23.86 23.56 - 23.94 0.5988 times
Fri 19 December 2025 23.87 (-0.5%) 24.15 23.87 - 24.28 1.4221 times
Fri 12 December 2025 23.99 (0.63%) 23.71 23.67 - 24.04 0.6515 times
Fri 05 December 2025 23.84 (-1.57%) 24.05 23.84 - 24.18 0.7569 times
Fri 28 November 2025 24.22 (0.75%) 23.96 23.96 - 24.35 0.3114 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 25.08 and 25.87

Monthly Target 124.44
Monthly Target 224.92
Monthly Target 325.23
Monthly Target 425.71
Monthly Target 526.02

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 04 February 2026 25.40 (1.8%) 24.87 24.75 - 25.54 0.1153 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 2.0421 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.6513 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7918 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.9138 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6969 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.7482 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.7473 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.6917 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.6016 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.2925 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 24.53 and 26.42

Yearly Target 122.97
Yearly Target 224.19
Yearly Target 324.863333333333
Yearly Target 426.08
Yearly Target 526.75

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 04 February 2026 25.40 (6.99%) 23.76 23.65 - 25.54 0.1034 times
Wed 31 December 2025 23.74 (0.94%) 23.53 21.63 - 25.98 0.5984 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.8428 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.4433 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 2.0417 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.4853 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 1.0022 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.483 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netlease Corporate NETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netlease Corporate NETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28

Munafa value: 95 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetleaseCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetleaseCorporate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetleaseCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetleaseCorporate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetleaseCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and NetleaseCorporate NETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.92
20 day DMA 24.78
35 day DMA 24.4
50 day DMA 24.27
100 day DMA 24.35
150 day DMA 24.38
200 day DMA 24.32

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.8824.79
12 day EMA24.8924.824.75
20 day EMA24.7524.6824.64
35 day EMA24.5624.5124.48
50 day EMA24.3124.2724.24

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.7824.72
12 day SMA24.9224.924.89
20 day SMA24.7824.724.65
35 day SMA24.424.3624.32
50 day SMA24.2724.2424.21
100 day SMA24.3524.3424.34
150 day SMA24.3824.3824.37
200 day SMA24.3224.3224.31

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top