ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 23.77 and 23.97

Intraday Target 123.74
Intraday Target 223.8
Intraday Target 323.936666666667
Intraday Target 424
Intraday Target 524.14

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 19 December 2025 23.87 (-1.04%) 24.03 23.87 - 24.07 0.6244 times
Thu 18 December 2025 24.12 (-0.5%) 24.26 24.04 - 24.28 1.1818 times
Wed 17 December 2025 24.24 (0.92%) 23.95 23.95 - 24.28 3.8032 times
Tue 16 December 2025 24.02 (-0.33%) 24.08 23.90 - 24.09 0.7576 times
Mon 15 December 2025 24.10 (0.46%) 24.15 23.98 - 24.15 0.4912 times
Fri 12 December 2025 23.99 (0.88%) 24.04 23.98 - 24.04 0.283 times
Thu 11 December 2025 23.78 (-0.13%) 23.98 23.75 - 24.01 0.8408 times
Wed 10 December 2025 23.81 (0.59%) 23.71 23.71 - 23.95 0.6743 times
Tue 09 December 2025 23.67 (-0.08%) 23.70 23.67 - 23.90 0.7077 times
Mon 08 December 2025 23.69 (-0.63%) 23.71 23.69 - 23.82 0.6359 times
Fri 05 December 2025 23.84 (-0.58%) 23.96 23.84 - 24.04 0.5712 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 23.67 and 24.08

Weekly Target 123.6
Weekly Target 223.73
Weekly Target 324.006666666667
Weekly Target 424.14
Weekly Target 524.42

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 19 December 2025 23.87 (-0.5%) 24.15 23.87 - 24.28 2.1904 times
Fri 12 December 2025 23.99 (0.63%) 23.71 23.67 - 24.04 1.0034 times
Fri 05 December 2025 23.84 (-1.57%) 24.05 23.84 - 24.18 1.1658 times
Fri 28 November 2025 24.22 (0.75%) 23.96 23.96 - 24.35 0.4797 times
Fri 21 November 2025 24.04 (-0.37%) 24.06 23.58 - 24.22 1.0862 times
Fri 14 November 2025 24.13 (0.58%) 24.02 23.89 - 24.31 1.0766 times
Fri 07 November 2025 23.99 (0.38%) 23.95 23.67 - 24.05 0.5594 times
Fri 31 October 2025 23.90 (-3.51%) 24.74 23.67 - 24.83 1.4345 times
Fri 24 October 2025 24.77 (0.32%) 24.76 24.68 - 24.95 0.3731 times
Fri 17 October 2025 24.69 (3.13%) 24.00 23.92 - 24.79 0.6309 times
Fri 10 October 2025 23.94 (-3.82%) 24.87 23.94 - 24.87 0.8316 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 23.47 and 24.08

Monthly Target 123.33
Monthly Target 223.6
Monthly Target 323.94
Monthly Target 424.21
Monthly Target 524.55

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 19 December 2025 23.87 (-1.45%) 24.05 23.67 - 24.28 1.1841 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.8696 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 1.0037 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.7655 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.8218 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.8208 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.7597 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.7592 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.4196 times
Mon 31 March 2025 25.04 (-0.2%) 24.97 24.49 - 25.98 0.5961 times
Fri 28 February 2025 25.09 (6.09%) 23.28 23.28 - 25.13 0.7409 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 22.75 and 27.1

Yearly Target 119.48
Yearly Target 221.67
Yearly Target 323.826666666667
Yearly Target 426.02
Yearly Target 528.18

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 19 December 2025 23.87 (1.49%) 23.53 21.63 - 25.98 0.5078 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.7497 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.2839 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 1.8162 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.3212 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 0.8915 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.4297 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetleaseCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetleaseCorporate in short term but the buy signal is initial and weak.

NetleaseCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetleaseCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetleaseCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and NetleaseCorporate NETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 24.07
12 day DMA 23.93
20 day DMA 24
35 day DMA 23.97
50 day DMA 24.13
100 day DMA 24.36
150 day DMA 24.35
200 day DMA 24.3

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0824.06
12 day EMA23.9924.0123.99
20 day EMA2424.0124
35 day EMA24.0724.0824.08
50 day EMA24.1624.1724.17

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0924.03
12 day SMA23.9323.9423.93
20 day SMA2423.9823.97
35 day SMA23.9723.9823.98
50 day SMA24.1324.1424.14
100 day SMA24.3624.3624.36
150 day SMA24.3524.3524.34
200 day SMA24.324.3124.31

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top