NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NETL
- NETL Experts view
- Tomorrow's Movement NETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetleaseCorporate
Strong intraday Stock price targets for NetleaseCorporate are 25.25 and 25.69
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.79 |
Daily price and volume Netlease Corporate
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.40 (1.4%) | 25.10 | 25.10 - 25.54 | 0.2179 times | Tue 03 February 2026 | 25.05 (1.09%) | 25.02 | 24.78 - 25.05 | 0.1767 times | Mon 02 February 2026 | 24.78 (-0.68%) | 24.87 | 24.75 - 24.99 | 0.5396 times | Fri 30 January 2026 | 24.95 (0.65%) | 24.64 | 24.51 - 24.95 | 0.5268 times | Thu 29 January 2026 | 24.79 (1.89%) | 24.42 | 24.38 - 24.79 | 0.6814 times | Wed 28 January 2026 | 24.33 (-1.78%) | 24.75 | 24.30 - 24.80 | 1.4012 times | Tue 27 January 2026 | 24.77 (-0.12%) | 24.72 | 24.69 - 24.88 | 0.7886 times | Mon 26 January 2026 | 24.80 (-0.48%) | 24.93 | 24.73 - 24.94 | 4.6882 times | Fri 23 January 2026 | 24.92 (-0.04%) | 24.90 | 24.78 - 24.92 | 0.4299 times | Thu 22 January 2026 | 24.93 (-0.52%) | 25.13 | 24.90 - 25.14 | 0.5497 times | Wed 21 January 2026 | 25.06 (-0.56%) | 25.07 | 24.90 - 25.07 | 1.3731 times |
Weekly price and charts NetleaseCorporate
Strong weekly Stock price targets for NetleaseCorporate NETL are 25.08 and 25.87
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.23 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Netlease Corporate
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.40 (1.8%) | 24.87 | 24.75 - 25.54 | 0.3027 times | Fri 30 January 2026 | 24.95 (0.12%) | 24.93 | 24.30 - 24.95 | 2.6197 times | Fri 23 January 2026 | 24.92 (-1.03%) | 25.00 | 24.78 - 25.22 | 1.059 times | Fri 16 January 2026 | 25.18 (4.01%) | 24.31 | 24.30 - 25.28 | 0.4554 times | Fri 09 January 2026 | 24.21 (1.38%) | 23.91 | 23.70 - 24.47 | 1.1275 times | Fri 02 January 2026 | 23.88 (0.55%) | 23.84 | 23.65 - 23.92 | 1.0063 times | Fri 26 December 2025 | 23.75 (-0.5%) | 23.86 | 23.56 - 23.94 | 0.5988 times | Fri 19 December 2025 | 23.87 (-0.5%) | 24.15 | 23.87 - 24.28 | 1.4221 times | Fri 12 December 2025 | 23.99 (0.63%) | 23.71 | 23.67 - 24.04 | 0.6515 times | Fri 05 December 2025 | 23.84 (-1.57%) | 24.05 | 23.84 - 24.18 | 0.7569 times | Fri 28 November 2025 | 24.22 (0.75%) | 23.96 | 23.96 - 24.35 | 0.3114 times |
Monthly price and charts NetleaseCorporate
Strong monthly Stock price targets for NetleaseCorporate NETL are 25.08 and 25.87
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Netlease Corporate
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.40 (1.8%) | 24.87 | 24.75 - 25.54 | 0.1153 times | Fri 30 January 2026 | 24.95 (5.1%) | 23.76 | 23.65 - 25.28 | 2.0421 times | Wed 31 December 2025 | 23.74 (-1.98%) | 24.05 | 23.56 - 24.28 | 1.6513 times | Fri 28 November 2025 | 24.22 (1.34%) | 23.95 | 23.58 - 24.35 | 0.7918 times | Fri 31 October 2025 | 23.90 (-2.96%) | 24.72 | 23.67 - 25.08 | 0.9138 times | Tue 30 September 2025 | 24.63 (-1.48%) | 24.83 | 24.35 - 25.26 | 0.6969 times | Fri 29 August 2025 | 25.00 (5.44%) | 23.77 | 23.68 - 25.14 | 0.7482 times | Thu 31 July 2025 | 23.71 (-2.87%) | 24.67 | 23.64 - 24.89 | 0.7473 times | Mon 30 June 2025 | 24.41 (0.83%) | 23.90 | 23.81 - 24.98 | 0.6917 times | Fri 30 May 2025 | 24.21 (0.71%) | 24.00 | 23.47 - 24.34 | 1.6016 times | Wed 30 April 2025 | 24.04 (-3.99%) | 24.84 | 21.63 - 25.14 | 1.2925 times |
Yearly price and charts NetleaseCorporate
Strong yearly Stock price targets for NetleaseCorporate NETL are 24.53 and 26.42
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 24.19 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Netlease Corporate
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 25.40 (6.99%) | 23.76 | 23.65 - 25.54 | 0.1034 times | Wed 31 December 2025 | 23.74 (0.94%) | 23.53 | 21.63 - 25.98 | 0.5984 times | Tue 31 December 2024 | 23.52 (-5.81%) | 25.04 | 21.90 - 27.67 | 0.8428 times | Fri 29 December 2023 | 24.97 (-2.12%) | 25.51 | 20.13 - 27.84 | 1.4433 times | Fri 30 December 2022 | 25.51 (-19.68%) | 32.06 | 22.68 - 32.06 | 2.0417 times | Fri 31 December 2021 | 31.76 (22.15%) | 26.15 | 24.70 - 32.65 | 1.4853 times | Thu 31 December 2020 | 26.00 (-5.18%) | 27.21 | 13.24 - 29.75 | 1.0022 times | Tue 31 December 2019 | 27.42 (0%) | 25.13 | 24.21 - 28.69 | 0.483 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetleaseCorporate
Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netlease Corporate NETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netlease Corporate NETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.28
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetleaseCorporate (NETL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetleaseCorporate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetleaseCorporate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetleaseCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetleaseCorporate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetleaseCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and NetleaseCorporate NETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.
NetleaseCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.4 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.88 | 24.79 |
| 12 day EMA | 24.89 | 24.8 | 24.75 |
| 20 day EMA | 24.75 | 24.68 | 24.64 |
| 35 day EMA | 24.56 | 24.51 | 24.48 |
| 50 day EMA | 24.31 | 24.27 | 24.24 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.78 | 24.72 |
| 12 day SMA | 24.92 | 24.9 | 24.89 |
| 20 day SMA | 24.78 | 24.7 | 24.65 |
| 35 day SMA | 24.4 | 24.36 | 24.32 |
| 50 day SMA | 24.27 | 24.24 | 24.21 |
| 100 day SMA | 24.35 | 24.34 | 24.34 |
| 150 day SMA | 24.38 | 24.38 | 24.37 |
| 200 day SMA | 24.32 | 24.32 | 24.31 |


