ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 23.63 and 23.76

Intraday Target 123.6
Intraday Target 223.65
Intraday Target 323.733333333333
Intraday Target 423.78
Intraday Target 523.86

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Mon 08 December 2025 23.69 (-0.63%) 23.71 23.69 - 23.82 1.0987 times
Fri 05 December 2025 23.84 (-0.58%) 23.96 23.84 - 24.04 0.9868 times
Thu 04 December 2025 23.98 (-0.42%) 24.08 23.95 - 24.08 1.336 times
Wed 03 December 2025 24.08 (0.54%) 24.12 23.90 - 24.18 1.7403 times
Tue 02 December 2025 23.95 (-0.83%) 23.97 23.92 - 24.02 1.9113 times
Mon 01 December 2025 24.15 (-0.29%) 24.05 24.05 - 24.17 0.3321 times
Fri 28 November 2025 24.22 (0.12%) 24.25 24.22 - 24.32 1.3951 times
Wed 26 November 2025 24.19 (-0.17%) 24.18 24.18 - 24.35 0.2698 times
Tue 25 November 2025 24.23 (1%) 24.22 24.19 - 24.29 0.5752 times
Mon 24 November 2025 23.99 (-0.21%) 23.96 23.96 - 24.09 0.3547 times
Fri 21 November 2025 24.04 (1.95%) 23.77 23.77 - 24.12 1.5474 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 23.63 and 23.76

Weekly Target 123.6
Weekly Target 223.65
Weekly Target 323.733333333333
Weekly Target 423.78
Weekly Target 523.86

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Mon 08 December 2025 23.69 (-0.63%) 23.71 23.69 - 23.82 0.259 times
Fri 05 December 2025 23.84 (-1.57%) 24.05 23.84 - 24.18 1.4869 times
Fri 28 November 2025 24.22 (0.75%) 23.96 23.96 - 24.35 0.6118 times
Fri 21 November 2025 24.04 (-0.37%) 24.06 23.58 - 24.22 1.3852 times
Fri 14 November 2025 24.13 (0.58%) 24.02 23.89 - 24.31 1.373 times
Fri 07 November 2025 23.99 (0.38%) 23.95 23.67 - 24.05 0.7135 times
Fri 31 October 2025 23.90 (-3.51%) 24.74 23.67 - 24.83 1.8295 times
Fri 24 October 2025 24.77 (0.32%) 24.76 24.68 - 24.95 0.4759 times
Fri 17 October 2025 24.69 (3.13%) 24.00 23.92 - 24.79 0.8046 times
Fri 10 October 2025 23.94 (-3.82%) 24.87 23.94 - 24.87 1.0606 times
Fri 03 October 2025 24.89 (1.14%) 24.63 24.38 - 25.08 1.2613 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 23.45 and 23.94

Monthly Target 123.36
Monthly Target 223.53
Monthly Target 323.853333333333
Monthly Target 424.02
Monthly Target 524.34

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Mon 08 December 2025 23.69 (-2.19%) 24.05 23.69 - 24.18 0.4047 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.9465 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 1.0924 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.8332 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.8945 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.8933 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.8269 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.9147 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.5451 times
Mon 31 March 2025 25.04 (-0.2%) 24.97 24.49 - 25.98 0.6488 times
Fri 28 February 2025 25.09 (6.09%) 23.28 23.28 - 25.13 0.8064 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 22.66 and 27.01

Yearly Target 119.42
Yearly Target 221.55
Yearly Target 323.766666666667
Yearly Target 425.9
Yearly Target 528.12

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Mon 08 December 2025 23.69 (0.72%) 23.53 21.63 - 25.98 0.4785 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.7531 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.2897 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 1.8244 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.3272 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 0.8955 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.4316 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NetleaseCorporate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetleaseCorporate in short term and the sell signal is strong.

NetleaseCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetleaseCorporate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetleaseCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and NetleaseCorporate NETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 23.91
12 day DMA 24
20 day DMA 24.02
35 day DMA 24.15
50 day DMA 24.25
100 day DMA 24.38
150 day DMA 24.34
200 day DMA 24.34

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.9824.05
12 day EMA23.9824.0324.06
20 day EMA24.0224.0624.08
35 day EMA24.1324.1624.18
50 day EMA24.2524.2724.29

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.912424.08
12 day SMA242424.02
20 day SMA24.0224.0424.03
35 day SMA24.1524.1724.2
50 day SMA24.2524.2624.28
100 day SMA24.3824.3924.4
150 day SMA24.3424.3424.35
200 day SMA24.3424.3524.35

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top