ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 26.42 and 26.7

Intraday Target 126.22
Intraday Target 226.33
Intraday Target 326.496666666667
Intraday Target 426.61
Intraday Target 526.78

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Wed 06 May 2026 26.45 (0.42%) 26.38 26.38 - 26.66 1.9204 times
Tue 05 May 2026 26.34 (1.39%) 26.34 26.34 - 26.34 0.2646 times
Mon 04 May 2026 25.98 (-1.33%) 26.13 25.98 - 26.13 0.6895 times
Fri 01 May 2026 26.33 (-0.42%) 26.39 26.32 - 26.49 1.2006 times
Thu 30 April 2026 26.44 (1.03%) 26.17 26.17 - 26.47 0.9287 times
Wed 29 April 2026 26.17 (-1.02%) 26.32 26.03 - 26.43 1.348 times
Tue 28 April 2026 26.44 (0.34%) 26.45 26.40 - 26.45 0.4553 times
Mon 27 April 2026 26.35 (-0.64%) 26.55 26.35 - 26.58 0.909 times
Fri 24 April 2026 26.52 (0.26%) 26.53 26.41 - 26.56 1.5589 times
Thu 23 April 2026 26.45 (0.69%) 26.40 26.36 - 26.54 0.7249 times
Wed 22 April 2026 26.27 (-1.17%) 26.52 26.24 - 26.52 1.1496 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 26.22 and 26.9

Weekly Target 125.68
Weekly Target 226.07
Weekly Target 326.363333333333
Weekly Target 426.75
Weekly Target 527.04

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Wed 06 May 2026 26.45 (0.46%) 26.13 25.98 - 26.66 0.3741 times
Fri 01 May 2026 26.33 (-0.72%) 26.55 26.03 - 26.58 0.63 times
Fri 24 April 2026 26.52 (-1.23%) 26.86 26.24 - 26.91 0.6477 times
Fri 17 April 2026 26.85 (3.27%) 25.88 25.78 - 26.85 0.5183 times
Fri 10 April 2026 26.00 (3.67%) 25.05 25.00 - 26.14 0.8479 times
Thu 02 April 2026 25.08 (2.91%) 24.50 24.44 - 25.16 0.9198 times
Fri 27 March 2026 24.37 (-1.73%) 25.09 24.32 - 25.24 1.9651 times
Fri 20 March 2026 24.80 (-4.47%) 26.05 24.80 - 26.51 1.0714 times
Fri 13 March 2026 25.96 (-1.89%) 26.25 25.75 - 26.55 1.3655 times
Fri 06 March 2026 26.46 (-1.31%) 26.57 26.19 - 26.94 1.6601 times
Fri 27 February 2026 26.81 (2.37%) 26.18 26.18 - 27.14 2.9353 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 26.22 and 26.9

Monthly Target 125.68
Monthly Target 226.07
Monthly Target 326.363333333333
Monthly Target 426.75
Monthly Target 527.04

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 06 May 2026 26.45 (0.04%) 26.39 25.98 - 26.66 0.1114 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.6178 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.3711 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.4552 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.9229 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.5549 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7455 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.8605 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6562 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.7045 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.7036 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 25.05 and 28.54

Yearly Target 122.26
Yearly Target 224.35
Yearly Target 325.746666666667
Yearly Target 427.84
Yearly Target 529.24

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 06 May 2026 26.45 (11.42%) 23.76 23.65 - 27.14 0.2728 times
Wed 31 December 2025 23.74 (0.94%) 23.53 21.63 - 25.98 0.5855 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.8247 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.4123 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 1.9979 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.4534 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 0.9807 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.4726 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netlease Corporate NETL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetleaseCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetleaseCorporate in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetleaseCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetleaseCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetleaseCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and NetleaseCorporate NETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.36
20 day DMA 26.34
35 day DMA 25.78
50 day DMA 25.99
100 day DMA 25.39
150 day DMA 25
200 day DMA 24.88

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2726.23
12 day EMA26.2926.2626.25
20 day EMA26.2126.1926.17
35 day EMA26.1826.1626.15
50 day EMA26.0326.0126

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.2526.27
12 day SMA26.3626.3926.43
20 day SMA26.3426.326.25
35 day SMA25.7825.7725.76
50 day SMA25.9925.9925.98
100 day SMA25.3925.3625.33
150 day SMA2524.9824.97
200 day SMA24.8824.8724.86

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top