ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 23.76 and 23.86

Intraday Target 123.68
Intraday Target 223.74
Intraday Target 323.776666666667
Intraday Target 423.84
Intraday Target 523.88

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Wed 24 December 2025 23.81 (0.85%) 23.75 23.71 - 23.81 0.0866 times
Tue 23 December 2025 23.61 (-0.96%) 23.72 23.56 - 23.75 1.331 times
Mon 22 December 2025 23.84 (-0.13%) 23.86 23.76 - 23.94 1.0373 times
Fri 19 December 2025 23.87 (-1.04%) 24.03 23.87 - 24.07 0.5902 times
Thu 18 December 2025 24.12 (-0.5%) 24.26 24.04 - 24.28 1.1171 times
Wed 17 December 2025 24.24 (0.92%) 23.95 23.95 - 24.28 3.5951 times
Tue 16 December 2025 24.02 (-0.33%) 24.08 23.90 - 24.09 0.7161 times
Mon 15 December 2025 24.10 (0.46%) 24.15 23.98 - 24.15 0.4643 times
Fri 12 December 2025 23.99 (0.88%) 24.04 23.98 - 24.04 0.2676 times
Thu 11 December 2025 23.78 (-0.13%) 23.98 23.75 - 24.01 0.7948 times
Wed 10 December 2025 23.81 (0.59%) 23.71 23.71 - 23.95 0.6374 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 23.5 and 23.88

Weekly Target 123.39
Weekly Target 223.6
Weekly Target 323.77
Weekly Target 423.98
Weekly Target 524.15

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Wed 24 December 2025 23.81 (-0.25%) 23.86 23.56 - 23.94 0.8133 times
Fri 19 December 2025 23.87 (-0.5%) 24.15 23.87 - 24.28 2.1477 times
Fri 12 December 2025 23.99 (0.63%) 23.71 23.67 - 24.04 0.9839 times
Fri 05 December 2025 23.84 (-1.57%) 24.05 23.84 - 24.18 1.1431 times
Fri 28 November 2025 24.22 (0.75%) 23.96 23.96 - 24.35 0.4703 times
Fri 21 November 2025 24.04 (-0.37%) 24.06 23.58 - 24.22 1.065 times
Fri 14 November 2025 24.13 (0.58%) 24.02 23.89 - 24.31 1.0556 times
Fri 07 November 2025 23.99 (0.38%) 23.95 23.67 - 24.05 0.5486 times
Fri 31 October 2025 23.90 (-3.51%) 24.74 23.67 - 24.83 1.4066 times
Fri 24 October 2025 24.77 (0.32%) 24.76 24.68 - 24.95 0.3658 times
Fri 17 October 2025 24.69 (3.13%) 24.00 23.92 - 24.79 0.6186 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 23.33 and 24.05

Monthly Target 123.16
Monthly Target 223.49
Monthly Target 323.883333333333
Monthly Target 424.21
Monthly Target 524.6

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 24 December 2025 23.81 (-1.69%) 24.05 23.56 - 24.28 1.3783 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.8505 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.9816 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.7486 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.8037 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.8027 times
Mon 30 June 2025 24.41 (0.83%) 23.90 23.81 - 24.98 0.743 times
Fri 30 May 2025 24.21 (0.71%) 24.00 23.47 - 24.34 1.7204 times
Wed 30 April 2025 24.04 (-3.99%) 24.84 21.63 - 25.14 1.3883 times
Mon 31 March 2025 25.04 (-0.2%) 24.97 24.49 - 25.98 0.5829 times
Fri 28 February 2025 25.09 (6.09%) 23.28 23.28 - 25.13 0.7246 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 22.72 and 27.07

Yearly Target 119.46
Yearly Target 221.63
Yearly Target 323.806666666667
Yearly Target 425.98
Yearly Target 528.16

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 24 December 2025 23.81 (1.23%) 23.53 21.63 - 25.98 0.5159 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.7488 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.2823 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 1.8139 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.3196 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 0.8904 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.4291 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetleaseCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetleaseCorporate in short term and the sell signal is strong.

NetleaseCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetleaseCorporate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetleaseCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and NetleaseCorporate NETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.91
20 day DMA 23.95
35 day DMA 23.97
50 day DMA 24.11
100 day DMA 24.36
150 day DMA 24.34
200 day DMA 24.28

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8423.95
12 day EMA23.8923.9123.97
20 day EMA23.9323.9423.98
35 day EMA24.0224.0324.05
50 day EMA24.0924.124.12

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9424.02
12 day SMA23.9123.923.91
20 day SMA23.9523.9723.99
35 day SMA23.9723.9723.98
50 day SMA24.1124.1224.13
100 day SMA24.3624.3624.36
150 day SMA24.3424.3424.35
200 day SMA24.2824.2924.29

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top