ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 26.82 and 26.95

Intraday Target 126.71
Intraday Target 226.79
Intraday Target 326.836666666667
Intraday Target 426.92
Intraday Target 526.97

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 07 August 2026 26.88 (0.45%) 26.76 26.75 - 26.88 0.5314 times
Thu 06 August 2026 26.76 (0%) 26.92 26.76 - 26.92 0.4773 times
Wed 05 August 2026 26.76 (-0.71%) 27.09 26.62 - 27.09 1.9549 times
Tue 04 August 2026 26.95 (-0.3%) 27.07 26.62 - 27.07 0.8406 times
Mon 03 August 2026 27.03 (-0.41%) 27.17 26.89 - 27.17 1.7778 times
Fri 31 July 2026 27.14 (-0.04%) 27.21 27.00 - 27.25 1.0579 times
Thu 30 July 2026 27.15 (-2.09%) 27.66 26.98 - 27.66 1.921 times
Wed 29 July 2026 27.73 (-1.56%) 27.93 27.72 - 27.93 0.8287 times
Tue 28 July 2026 28.17 (0.61%) 28.08 28.07 - 28.17 0.1241 times
Mon 27 July 2026 28.00 (0.14%) 27.90 27.90 - 28.12 0.4865 times
Fri 24 July 2026 27.96 (1.38%) 27.98 27.85 - 28.03 0.4207 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 26.48 and 27.03

Weekly Target 126.34
Weekly Target 226.61
Weekly Target 326.89
Weekly Target 427.16
Weekly Target 527.44

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 07 August 2026 26.88 (-0.96%) 27.17 26.62 - 27.17 0.914 times
Fri 31 July 2026 27.14 (-2.93%) 27.90 26.98 - 28.17 0.7234 times
Fri 24 July 2026 27.96 (-0.67%) 28.36 27.58 - 28.36 0.4534 times
Fri 17 July 2026 28.15 (4.22%) 27.23 27.06 - 28.43 0.9319 times
Fri 10 July 2026 27.01 (-0.48%) 27.15 26.85 - 27.59 0.641 times
Thu 02 July 2026 27.14 (1.31%) 26.99 26.64 - 27.21 0.6477 times
Fri 26 June 2026 26.79 (3.2%) 25.98 25.98 - 26.99 0.9727 times
Thu 18 June 2026 25.96 (-3.78%) 27.00 25.90 - 27.03 0.8569 times
Fri 12 June 2026 26.98 (2.39%) 26.26 26.15 - 27.16 1.244 times
Fri 05 June 2026 26.35 (0.42%) 26.08 25.64 - 26.38 2.615 times
Fri 29 May 2026 26.24 (-1.28%) 26.62 26.16 - 26.73 1.3112 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 26.48 and 27.03

Monthly Target 126.34
Monthly Target 226.61
Monthly Target 326.89
Monthly Target 427.16
Monthly Target 527.44

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 07 August 2026 26.88 (-0.96%) 27.17 26.62 - 27.17 0.2452 times
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.8127 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.6246 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.8994 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.5229 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.1607 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.1595 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.6277 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.3162 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.6311 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.7284 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 25.27 and 30.05

Yearly Target 121.54
Yearly Target 224.21
Yearly Target 326.32
Yearly Target 428.99
Yearly Target 531.1

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 07 August 2026 26.88 (13.23%) 23.76 23.65 - 28.43 0.4692 times
Wed 31 December 2025 23.74 (0.94%) 23.53 21.63 - 25.98 0.5679 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.8096 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.3733 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 1.9222 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.4181 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 0.9715 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.4682 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetleaseCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetleaseCorporate in short term but the sell signal is initial and weak.

NetleaseCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetleaseCorporate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetleaseCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and NetleaseCorporate NETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.34
20 day DMA 27.5
35 day DMA 27.19
50 day DMA 26.93
100 day DMA 26.45
150 day DMA 26.12
200 day DMA 25.61

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9627.06
12 day EMA27.1827.2327.32
20 day EMA27.2427.2827.34
35 day EMA27.1427.1627.18
50 day EMA26.8926.8926.9

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9327.01
12 day SMA27.3427.4427.55
20 day SMA27.527.5127.52
35 day SMA27.1927.1627.16
50 day SMA26.9326.9326.92
100 day SMA26.4526.4426.43
150 day SMA26.1226.126.08
200 day SMA25.6125.625.59

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top