ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 24.59 and 24.71

Intraday Target 124.56
Intraday Target 224.61
Intraday Target 324.68
Intraday Target 424.73
Intraday Target 524.8

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 18 September 2026 24.66 (-0.72%) 24.72 24.63 - 24.75 0.9116 times
Thu 17 September 2026 24.84 (-0.16%) 24.82 24.79 - 24.92 0.2406 times
Wed 16 September 2026 24.88 (-1.85%) 25.41 24.80 - 25.45 1.6109 times
Tue 15 September 2026 25.35 (-1.02%) 25.56 25.30 - 25.56 0.2444 times
Mon 14 September 2026 25.61 (0.2%) 25.72 25.55 - 25.82 0.1008 times
Fri 11 September 2026 25.56 (-0.23%) 25.73 25.53 - 25.80 0.3963 times
Thu 10 September 2026 25.62 (-1.04%) 25.95 25.58 - 26.05 0.9047 times
Wed 09 September 2026 25.89 (-0.88%) 26.16 25.81 - 26.16 5.0849 times
Tue 08 September 2026 26.12 (-0.31%) 26.15 26.09 - 26.28 0.1351 times
Fri 04 September 2026 26.20 (-0.11%) 26.25 26.19 - 26.41 0.3707 times
Thu 03 September 2026 26.23 (-0.27%) 26.15 26.15 - 26.33 0.497 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 24.05 and 25.24

Weekly Target 123.85
Weekly Target 224.25
Weekly Target 325.036666666667
Weekly Target 425.44
Weekly Target 526.23

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 18 September 2026 24.66 (-3.52%) 25.72 24.63 - 25.82 1.6991 times
Fri 11 September 2026 25.56 (-2.44%) 26.15 25.53 - 26.28 3.5645 times
Fri 04 September 2026 26.20 (-0.53%) 26.34 26.12 - 26.41 0.6016 times
Fri 28 August 2026 26.34 (-1.01%) 26.81 26.30 - 26.83 0.6035 times
Fri 21 August 2026 26.61 (0.04%) 26.51 26.27 - 26.80 0.6553 times
Fri 14 August 2026 26.60 (-1.04%) 26.66 26.20 - 26.80 0.9388 times
Fri 07 August 2026 26.88 (-0.96%) 27.17 26.62 - 27.17 0.5857 times
Fri 31 July 2026 27.14 (-2.93%) 27.90 26.98 - 28.17 0.4636 times
Fri 24 July 2026 27.96 (-0.67%) 28.36 27.58 - 28.36 0.2906 times
Fri 17 July 2026 28.15 (4.22%) 27.23 27.06 - 28.43 0.5972 times
Fri 10 July 2026 27.01 (-0.48%) 27.15 26.85 - 27.59 0.4108 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 23.76 and 25.54

Monthly Target 123.45
Monthly Target 224.06
Monthly Target 325.233333333333
Monthly Target 425.84
Monthly Target 527.01

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 18 September 2026 24.66 (-5.63%) 26.12 24.63 - 26.41 1.9042 times
Mon 31 August 2026 26.13 (-3.72%) 27.17 26.12 - 27.17 0.9364 times
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.6377 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.2748 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.7058 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.4104 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 0.9108 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 0.9098 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.2773 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.0328 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.4952 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 24.16 and 28.94

Yearly Target 120.8
Yearly Target 222.73
Yearly Target 325.58
Yearly Target 427.51
Yearly Target 530.36

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 18 September 2026 24.66 (3.88%) 23.76 23.65 - 28.43 0.6499 times
Wed 31 December 2025 23.74 (0.94%) 23.53 21.63 - 25.98 0.5543 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.7902 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.3403 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 1.876 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.384 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 0.9482 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.457 times
Mon 21 September 2026 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netlease Corporate NETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.17

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetleaseCorporate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetleaseCorporate in short term and the sell signal is strong.

NetleaseCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetleaseCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetleaseCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and NetleaseCorporate NETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.61
20 day DMA 25.94
35 day DMA 26.25
50 day DMA 26.69
100 day DMA 26.58
150 day DMA 26.37
200 day DMA 25.89

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.1925.37
12 day EMA25.4625.625.74
20 day EMA25.7725.8926
35 day EMA26.1926.2826.37
50 day EMA26.5626.6426.71

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.2525.4
12 day SMA25.6125.7325.84
20 day SMA25.9426.0526.13
35 day SMA26.2526.3226.41
50 day SMA26.6926.7326.78
100 day SMA26.5826.626.61
150 day SMA26.3726.3826.39
200 day SMA25.8925.8925.88

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top