ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 23.5 and 23.74

Intraday Target 123.45
Intraday Target 223.54
Intraday Target 323.69
Intraday Target 423.78
Intraday Target 523.93

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Mon 05 October 2026 23.63 (-0.55%) 23.83 23.60 - 23.84 0.4295 times
Fri 02 October 2026 23.76 (0.21%) 23.83 23.72 - 23.88 0.4589 times
Thu 01 October 2026 23.71 (-0.75%) 23.87 23.51 - 23.87 0.6196 times
Wed 30 September 2026 23.89 (-1.04%) 24.13 23.89 - 24.13 3.4194 times
Tue 29 September 2026 24.14 (0.08%) 24.12 23.96 - 24.14 0.924 times
Mon 28 September 2026 24.12 (-1.03%) 24.24 24.06 - 24.24 0.3206 times
Fri 25 September 2026 24.37 (0.12%) 24.33 24.11 - 24.37 0.4712 times
Thu 24 September 2026 24.34 (-0.37%) 24.45 24.25 - 24.45 0.415 times
Wed 23 September 2026 24.43 (-1.21%) 24.68 24.41 - 24.68 2.2252 times
Tue 22 September 2026 24.73 (0.04%) 24.79 24.67 - 24.80 0.7166 times
Mon 21 September 2026 24.72 (0.24%) 24.67 24.67 - 24.85 4.2334 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 23.5 and 23.74

Weekly Target 123.45
Weekly Target 223.54
Weekly Target 323.69
Weekly Target 423.78
Weekly Target 523.93

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Mon 05 October 2026 23.63 (-0.55%) 23.83 23.60 - 23.84 0.0745 times
Fri 02 October 2026 23.76 (-2.5%) 24.24 23.51 - 24.24 0.996 times
Fri 25 September 2026 24.37 (-1.18%) 24.67 24.11 - 24.85 1.3982 times
Fri 18 September 2026 24.66 (-3.52%) 25.72 24.63 - 25.82 1.4796 times
Fri 11 September 2026 25.56 (-2.44%) 26.15 25.53 - 26.28 3.104 times
Fri 04 September 2026 26.20 (-0.53%) 26.34 26.12 - 26.41 0.5239 times
Fri 28 August 2026 26.34 (-1.01%) 26.81 26.30 - 26.83 0.5255 times
Fri 21 August 2026 26.61 (0.04%) 26.51 26.27 - 26.80 0.5707 times
Fri 14 August 2026 26.60 (-1.04%) 26.66 26.20 - 26.80 0.8175 times
Fri 07 August 2026 26.88 (-0.96%) 27.17 26.62 - 27.17 0.5101 times
Fri 31 July 2026 27.14 (-2.93%) 27.90 26.98 - 28.17 0.4037 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 23.39 and 23.76

Monthly Target 123.3
Monthly Target 223.47
Monthly Target 323.673333333333
Monthly Target 423.84
Monthly Target 524.04

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Mon 05 October 2026 23.63 (-1.09%) 23.87 23.51 - 23.88 0.0997 times
Wed 30 September 2026 23.89 (-8.57%) 26.12 23.89 - 26.41 2.7649 times
Mon 31 August 2026 26.13 (-3.72%) 27.17 26.12 - 27.17 0.946 times
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.6442 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.2879 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.713 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.4146 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 0.9201 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 0.9192 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.2904 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.0434 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 21.11 and 26.03

Yearly Target 120.27
Yearly Target 221.95
Yearly Target 325.19
Yearly Target 426.87
Yearly Target 530.11

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Mon 05 October 2026 23.63 (-0.46%) 23.76 23.51 - 28.43 0.7114 times
Wed 31 December 2025 23.74 (0.94%) 23.53 21.63 - 25.98 0.5497 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.7836 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.3291 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 1.8603 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.3725 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 0.9402 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.4531 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetleaseCorporate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetleaseCorporate in short term and the sell signal is strong.

NetleaseCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetleaseCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetleaseCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.11 and NetleaseCorporate NETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 23.83
12 day DMA 24.21
20 day DMA 24.72
35 day DMA 25.45
50 day DMA 25.91
100 day DMA 26.33
150 day DMA 26.22
200 day DMA 25.9

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.9324.02
12 day EMA24.2224.3324.43
20 day EMA24.6424.7524.85
35 day EMA25.2525.3525.44
50 day EMA25.8725.9626.05

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.9224.05
12 day SMA24.2124.3124.4
20 day SMA24.7224.8524.97
35 day SMA25.4525.5425.62
50 day SMA25.912626.08
100 day SMA26.3326.3626.39
150 day SMA26.2226.2426.26
200 day SMA25.925.925.91

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top