ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong intraday Stock price targets for NetleaseCorporate are 23.57 and 23.97

Intraday Target 123.49
Intraday Target 223.64
Intraday Target 323.89
Intraday Target 424.04
Intraday Target 524.29

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.79 (-0.59%) 24.14 23.74 - 24.14 2.7376 times
Thu 29 October 2026 23.93 (2.31%) 23.68 23.63 - 23.93 0.5963 times
Wed 28 October 2026 23.39 (-2.09%) 23.61 23.31 - 23.61 0.4448 times
Tue 27 October 2026 23.89 (-0.08%) 23.84 23.76 - 23.91 0.2304 times
Mon 26 October 2026 23.91 (0.17%) 24.09 23.91 - 24.13 0.4791 times
Fri 23 October 2026 23.87 (-0.46%) 24.07 23.79 - 24.07 0.7601 times
Thu 22 October 2026 23.98 (3.05%) 23.80 23.68 - 23.98 0.5525 times
Wed 21 October 2026 23.27 (-2.06%) 23.87 23.25 - 24.32 0.998 times
Tue 20 October 2026 23.76 (1.11%) 23.58 23.58 - 23.80 1.0985 times
Mon 19 October 2026 23.50 (-1.76%) 23.90 23.40 - 23.90 2.1027 times
Fri 16 October 2026 23.92 (0.29%) 23.95 23.83 - 24.05 2.3754 times

 Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 23.14 and 23.97

Weekly Target 122.92
Weekly Target 223.35
Weekly Target 323.746666666667
Weekly Target 424.18
Weekly Target 524.58

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.79 (-0.34%) 24.09 23.31 - 24.14 0.5278 times
Fri 23 October 2026 23.87 (-0.21%) 23.90 23.25 - 24.32 0.6482 times
Fri 16 October 2026 23.92 (1.1%) 23.74 23.53 - 24.15 1.0249 times
Fri 09 October 2026 23.66 (-0.42%) 23.83 23.28 - 23.84 0.3203 times
Fri 02 October 2026 23.76 (-2.5%) 24.24 23.51 - 24.24 0.928 times
Fri 25 September 2026 24.37 (-1.18%) 24.67 24.11 - 24.85 1.3027 times
Fri 18 September 2026 24.66 (-3.52%) 25.72 24.63 - 25.82 1.3785 times
Fri 11 September 2026 25.56 (-2.44%) 26.15 25.53 - 26.28 2.8919 times
Fri 04 September 2026 26.20 (-0.53%) 26.34 26.12 - 26.41 0.4881 times
Fri 28 August 2026 26.34 (-1.01%) 26.81 26.30 - 26.83 0.4896 times
Fri 21 August 2026 26.61 (0.04%) 26.51 26.27 - 26.80 0.5317 times

 weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 22.99 and 24.06

Monthly Target 122.72
Monthly Target 223.25
Monthly Target 323.786666666667
Monthly Target 424.32
Monthly Target 524.86

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.79 (-0.42%) 23.87 23.25 - 24.32 1.002 times
Wed 30 September 2026 23.89 (-8.57%) 26.12 23.89 - 26.41 2.5129 times
Mon 31 August 2026 26.13 (-3.72%) 27.17 26.12 - 27.17 0.8598 times
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.5855 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.1705 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.648 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.3768 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 0.8363 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 0.8354 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.1728 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 0.9483 times

 monthly chart NetleaseCorporate

Yearly price and charts NetleaseCorporate

Strong yearly Stock price targets for NetleaseCorporate NETL are 23.52 and 28.7

Yearly Target 119.98
Yearly Target 221.88
Yearly Target 325.156666666667
Yearly Target 427.06
Yearly Target 530.34

Yearly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 30 October 2026 23.79 (0.21%) 23.76 23.25 - 28.43 0.7758 times
Wed 31 December 2025 23.74 (0.94%) 23.53 21.63 - 25.98 0.5448 times
Tue 31 December 2024 23.52 (-5.81%) 25.04 21.90 - 27.67 0.7767 times
Fri 29 December 2023 24.97 (-2.12%) 25.51 20.13 - 27.84 1.3174 times
Fri 30 December 2022 25.51 (-19.68%) 32.06 22.68 - 32.06 1.8439 times
Fri 31 December 2021 31.76 (22.15%) 26.15 24.70 - 32.65 1.3603 times
Thu 31 December 2020 26.00 (-5.18%) 27.21 13.24 - 29.75 0.9319 times
Tue 31 December 2019 27.42 (0%) 25.13 24.21 - 28.69 0.4491 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NetleaseCorporate

Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netlease Corporate NETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netlease Corporate NETL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Netlease Corporate NETL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Netlease Corporate NETL looks bearish. It has broken an important moving average level of 23.87 with high volumes

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetleaseCorporate (NETL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetleaseCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetleaseCorporate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetleaseCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NetleaseCorporate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetleaseCorporate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and NetleaseCorporate NETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.

NetleaseCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.76
20 day DMA 23.71
35 day DMA 24.05
50 day DMA 24.7
100 day DMA 25.85
150 day DMA 25.95
200 day DMA 25.88

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7723.69
12 day EMA23.7823.7823.75
20 day EMA23.8723.8823.87
35 day EMA24.324.3324.35
50 day EMA24.7624.824.84

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.823.81
12 day SMA23.7623.7323.72
20 day SMA23.7123.7123.7
35 day SMA24.0524.124.15
50 day SMA24.724.7624.82
100 day SMA25.8525.8825.9
150 day SMA25.9525.9525.96
200 day SMA25.8825.8825.88

Videos related to: NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top