NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NETL
- NETL Experts view
- Tomorrow's Movement NETL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NETL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetleaseCorporate
Strong intraday Stock price targets for NetleaseCorporate are 24.18 and 24.49
Intraday Target 1 | 23.93 |
Intraday Target 2 | 24.11 |
Intraday Target 3 | 24.243333333333 |
Intraday Target 4 | 24.42 |
Intraday Target 5 | 24.55 |
Daily price and volume Netlease Corporate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.28 (1.21%) | 24.19 | 24.07 - 24.38 | 0 times |
Mon 21 April 2025 | 23.99 (-1.07%) | 24.15 | 23.88 - 24.20 | 0.4536 times |
Thu 17 April 2025 | 24.25 (1.13%) | 24.21 | 24.21 - 24.36 | 1.357 times |
Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 0 times |
Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 6.0016 times |
Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 0 times |
Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 0 times |
Wed 16 April 2025 | 23.98 (0.76%) | 24.03 | 23.84 - 24.16 | 0 times |
Tue 15 April 2025 | 23.80 (1.1%) | 23.76 | 23.68 - 23.89 | 0.7204 times |
Mon 14 April 2025 | 23.54 (2.44%) | 23.49 | 23.40 - 23.54 | 1.4674 times |
Fri 11 April 2025 | 22.98 (1.68%) | 22.47 | 22.32 - 23.04 | 1.254 times |
Weekly price and charts NetleaseCorporate
Strong weekly Stock price targets for NetleaseCorporate NETL are 24.08 and 24.58
Weekly Target 1 | 23.68 |
Weekly Target 2 | 23.98 |
Weekly Target 3 | 24.18 |
Weekly Target 4 | 24.48 |
Weekly Target 5 | 24.68 |
Weekly price and volumes for Netlease Corporate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.28 (0.12%) | 24.15 | 23.88 - 24.38 | 0.1022 times |
Thu 17 April 2025 | 24.25 (1.13%) | 24.03 | 23.84 - 24.36 | 0.3059 times |
Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 1.3528 times |
Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 0 times |
Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 0 times |
Wed 16 April 2025 | 23.98 (4.35%) | 23.49 | 23.40 - 24.16 | 0.4931 times |
Fri 11 April 2025 | 22.98 (-3.12%) | 23.11 | 21.63 - 23.59 | 4.6368 times |
Fri 04 April 2025 | 23.72 (0%) | 24.05 | 23.72 - 24.05 | 0.2285 times |
Fri 04 April 2025 | 23.72 (-4.2%) | 24.69 | 23.72 - 25.14 | 2.3394 times |
Fri 28 March 2025 | 24.76 (1.1%) | 24.78 | 24.63 - 24.85 | 0.5413 times |
Fri 21 March 2025 | 24.49 (-1.57%) | 24.97 | 24.49 - 25.18 | 0.5653 times |
Monthly price and charts NetleaseCorporate
Strong monthly Stock price targets for NetleaseCorporate NETL are 21.2 and 24.71
Monthly Target 1 | 20.17 |
Monthly Target 2 | 22.23 |
Monthly Target 3 | 23.683333333333 |
Monthly Target 4 | 25.74 |
Monthly Target 5 | 27.19 |
Monthly price and volumes Netlease Corporate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.28 (-3.04%) | 24.84 | 21.63 - 25.14 | 0.7798 times |
Mon 31 March 2025 | 25.04 (-0.2%) | 24.97 | 24.49 - 25.98 | 0.4177 times |
Fri 28 February 2025 | 25.09 (6.09%) | 23.28 | 23.28 - 25.13 | 0.5395 times |
Fri 31 January 2025 | 23.65 (0.55%) | 23.53 | 22.36 - 24.30 | 1.707 times |
Tue 31 December 2024 | 23.52 (-8.38%) | 25.59 | 23.08 - 25.59 | 1.7456 times |
Tue 26 November 2024 | 25.67 (0.59%) | 25.61 | 24.89 - 25.75 | 0.6144 times |
Thu 31 October 2024 | 25.52 (-6.04%) | 26.97 | 25.52 - 27.31 | 0.5587 times |
Mon 30 September 2024 | 27.16 (1.88%) | 26.51 | 26.50 - 27.67 | 0.8548 times |
Fri 30 August 2024 | 26.66 (3.78%) | 25.75 | 24.71 - 26.69 | 1.862 times |
Wed 31 July 2024 | 25.69 (9.93%) | 23.30 | 22.93 - 26.09 | 0.9205 times |
Fri 28 June 2024 | 23.37 (0.86%) | 23.25 | 22.81 - 23.53 | 0.9115 times |
Yearly price and charts NetleaseCorporate
Strong yearly Stock price targets for NetleaseCorporate NETL are 22.96 and 27.31
Yearly Target 1 | 19.61 |
Yearly Target 2 | 21.95 |
Yearly Target 3 | 23.963333333333 |
Yearly Target 4 | 26.3 |
Yearly Target 5 | 28.31 |
Yearly price and volumes Netlease Corporate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 24.28 (3.23%) | 23.53 | 21.63 - 25.98 | 0.1996 times |
Tue 31 December 2024 | 23.52 (-5.81%) | 25.04 | 21.90 - 27.67 | 0.7898 times |
Fri 29 December 2023 | 24.97 (-2.12%) | 25.51 | 20.13 - 27.84 | 1.3438 times |
Fri 30 December 2022 | 25.51 (-19.68%) | 32.06 | 22.68 - 32.06 | 1.901 times |
Fri 31 December 2021 | 31.76 (22.15%) | 26.15 | 24.70 - 32.65 | 1.3829 times |
Thu 31 December 2020 | 26.00 (-5.18%) | 27.21 | 13.24 - 29.75 | 0.9331 times |
Tue 31 December 2019 | 27.42 (0%) | 25.13 | 24.21 - 28.69 | 0.4497 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NetleaseCorporate
Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlease Corporate NETL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetleaseCorporate (NETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetleaseCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetleaseCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetleaseCorporate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetleaseCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetleaseCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and NetleaseCorporate NETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.
NetleaseCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
DMA period | DMA value |
5 day DMA | 24.1 |
12 day DMA | 23.78 |
20 day DMA | 23.74 |
35 day DMA | 24.23 |
50 day DMA | 24.35 |
100 day DMA | 24.08 |
150 day DMA | 24.78 |
200 day DMA | 25.09 |
EMA (exponential moving average) of Netlease Corporate NETL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.1 | 24.01 | 24.02 |
12 day EMA | 23.95 | 23.89 | 23.87 |
20 day EMA | 23.95 | 23.92 | 23.91 |
35 day EMA | 24.07 | 24.06 | 24.06 |
50 day EMA | 24.3 | 24.3 | 24.31 |
SMA (simple moving average) of Netlease Corporate NETL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.1 | 24.04 | 24.03 |
12 day SMA | 23.78 | 23.68 | 23.51 |
20 day SMA | 23.74 | 23.78 | 23.82 |
35 day SMA | 24.23 | 24.26 | 24.3 |
50 day SMA | 24.35 | 24.35 | 24.35 |
100 day SMA | 24.08 | 24.09 | 24.11 |
150 day SMA | 24.78 | 24.8 | 24.82 |
200 day SMA | 25.09 | 25.09 | 25.08 |