ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 20.02 and 20.14

Intraday Target 119.93
Intraday Target 219.98
Intraday Target 320.053333333333
Intraday Target 420.1
Intraday Target 520.17

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Tue 30 June 2026 20.02 (0.1%) 20.01 20.01 - 20.13 0.865 times
Mon 29 June 2026 20.00 (3.68%) 20.00 20.00 - 20.01 0.3378 times
Fri 26 June 2026 19.29 (1.05%) 19.09 19.09 - 19.29 1.2011 times
Thu 25 June 2026 19.09 (-1.39%) 19.20 19.01 - 19.20 0.4938 times
Wed 24 June 2026 19.36 (-1.12%) 19.45 19.36 - 19.45 0.4057 times
Tue 23 June 2026 19.58 (-1.01%) 19.47 19.47 - 19.69 1.1869 times
Mon 22 June 2026 19.78 (-0.25%) 19.80 19.74 - 19.88 1.0424 times
Thu 18 June 2026 19.83 (-0.2%) 19.76 19.72 - 19.93 3.5186 times
Wed 17 June 2026 19.87 (-0.6%) 20.15 19.87 - 20.15 0.3285 times
Tue 16 June 2026 19.99 (0.65%) 19.94 19.94 - 19.99 0.6203 times
Mon 15 June 2026 19.86 (0.25%) 19.81 19.81 - 19.91 2.5178 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 20.01 and 20.14

Weekly Target 119.92
Weekly Target 219.97
Weekly Target 320.05
Weekly Target 420.1
Weekly Target 520.18

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Tue 30 June 2026 20.02 (3.78%) 20.00 20.00 - 20.13 0.2557 times
Fri 26 June 2026 19.29 (-2.72%) 19.80 19.01 - 19.88 0.9207 times
Thu 18 June 2026 19.83 (0.1%) 19.81 19.72 - 20.15 1.4852 times
Fri 12 June 2026 19.81 (-1.49%) 19.97 19.53 - 19.97 2.6283 times
Fri 05 June 2026 20.11 (-1.85%) 20.70 20.07 - 20.78 0.5787 times
Fri 29 May 2026 20.49 (0.44%) 20.23 20.14 - 20.49 0.5955 times
Fri 22 May 2026 20.40 (-0.15%) 20.20 20.10 - 20.66 0.9251 times
Fri 15 May 2026 20.43 (-1.11%) 20.75 20.43 - 21.03 0.5405 times
Fri 08 May 2026 20.66 (-1.62%) 20.99 20.64 - 21.04 1.5953 times
Fri 01 May 2026 21.00 (-0.05%) 21.08 20.86 - 21.22 0.4749 times
Fri 24 April 2026 21.01 (-4.5%) 22.00 20.87 - 22.09 0.6312 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 18.63 and 20.4

Monthly Target 118.17
Monthly Target 219.09
Monthly Target 319.936666666667
Monthly Target 420.86
Monthly Target 521.71

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Tue 30 June 2026 20.02 (-2.29%) 20.70 19.01 - 20.78 0.7501 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 0.4822 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.3184 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.3952 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.6868 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.9745 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 2.2499 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.7209 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.7013 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.7207 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.8021 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 16.69 and 22.35

Yearly Target 115.57
Yearly Target 217.8
Yearly Target 321.233333333333
Yearly Target 423.46
Yearly Target 526.89

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Tue 30 June 2026 20.02 (-17.17%) 24.54 19.01 - 24.67 0.0752 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.0974 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.3058 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.7127 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 2.9905 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.3685 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.4498 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Esports NERD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roundhill Esports NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.59

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillEsports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.71
20 day DMA 19.86
35 day DMA 20.13
50 day DMA 20.43
100 day DMA 20.85
150 day DMA 22.08
200 day DMA 22.28

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.619.4
12 day EMA19.7519.719.64
20 day EMA19.8819.8619.84
35 day EMA20.1420.1520.16
50 day EMA20.4220.4420.46

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.4619.42
12 day SMA19.7119.719.67
20 day SMA19.8619.8919.91
35 day SMA20.1320.1520.17
50 day SMA20.4320.4720.51
100 day SMA20.8520.8720.9
150 day SMA22.0822.1122.15
200 day SMA22.2822.2522.22

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top