ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 25.27 and 25.44

Intraday Target 125.23
Intraday Target 225.3
Intraday Target 325.403333333333
Intraday Target 425.47
Intraday Target 525.57

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 05 December 2025 25.36 (-0.24%) 25.51 25.34 - 25.51 1.9113 times
Thu 04 December 2025 25.42 (0.08%) 25.41 25.31 - 25.42 0.536 times
Wed 03 December 2025 25.40 (-1.01%) 25.39 25.36 - 25.44 0.4412 times
Tue 02 December 2025 25.66 (-0.43%) 25.64 25.60 - 25.70 0.8933 times
Mon 01 December 2025 25.77 (0.12%) 25.70 25.64 - 25.86 2.0529 times
Fri 28 November 2025 25.74 (0.51%) 25.68 25.68 - 25.76 0.9926 times
Wed 26 November 2025 25.61 (0.59%) 25.56 25.56 - 25.61 0.1471 times
Tue 25 November 2025 25.46 (0%) 25.28 25.19 - 25.46 1.7088 times
Mon 24 November 2025 25.46 (1.52%) 25.23 25.21 - 25.46 0.8448 times
Fri 21 November 2025 25.08 (1.83%) 24.99 24.96 - 25.17 0.472 times
Thu 20 November 2025 24.63 (-1.87%) 25.06 24.63 - 25.14 0.8088 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 25.06 and 25.61

Weekly Target 124.96
Weekly Target 225.16
Weekly Target 325.51
Weekly Target 425.71
Weekly Target 526.06

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 05 December 2025 25.36 (-1.48%) 25.70 25.31 - 25.86 0.9915 times
Fri 28 November 2025 25.74 (2.63%) 25.23 25.19 - 25.76 0.6276 times
Fri 21 November 2025 25.08 (-3.28%) 25.65 24.63 - 25.76 0.7321 times
Fri 14 November 2025 25.93 (-0.42%) 26.12 25.73 - 26.43 0.6513 times
Fri 07 November 2025 26.04 (-1.7%) 26.31 25.77 - 26.50 1.016 times
Fri 31 October 2025 26.49 (-1.67%) 27.13 26.05 - 27.19 2.676 times
Fri 24 October 2025 26.94 (-0.15%) 27.23 26.91 - 27.54 0.9555 times
Fri 17 October 2025 26.98 (1.47%) 26.99 26.60 - 27.38 1.251 times
Fri 10 October 2025 26.59 (0%) 27.26 26.55 - 27.26 0.3498 times
Fri 10 October 2025 26.59 (-2.74%) 27.48 26.21 - 27.48 0.7492 times
Thu 09 October 2025 27.34 (-0.87%) 27.64 27.19 - 27.67 0.7559 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 25.06 and 25.61

Monthly Target 124.96
Monthly Target 225.16
Monthly Target 325.51
Monthly Target 425.71
Monthly Target 526.06

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 05 December 2025 25.36 (-1.48%) 25.70 25.31 - 25.86 0.1917 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.5853 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.6839 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.3969 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6512 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5967 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.557 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.0545 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.6269 times
Wed 31 May 2023 15.24 (-1.3%) 15.33 15.02 - 15.77 1.656 times
Fri 28 April 2023 15.44 (2.52%) 14.96 14.96 - 15.52 0.8999 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 23.17 and 26.83

Yearly Target 122.43
Yearly Target 223.9
Yearly Target 326.093333333333
Yearly Target 427.56
Yearly Target 529.75

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 05 December 2025 25.36 (69.63%) 28.29 24.63 - 28.29 0.0545 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.2833 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.6317 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 2.6029 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.0403 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.3874 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Esports NERD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillEsports in short term but the sell signal is initial and weak.

RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RoundhillEsports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.39
20 day DMA 25.62
35 day DMA 26.13
50 day DMA 26.51
100 day DMA 20.28
150 day DMA 18.56
200 day DMA 17.79

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.5125.55
12 day EMA25.5325.5625.59
20 day EMA25.6225.6525.67
35 day EMA25.4925.525.51
50 day EMA25.4825.4825.48

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.625.64
12 day SMA25.3925.425.41
20 day SMA25.6225.6625.71
35 day SMA26.1326.1926.23
50 day SMA26.5126.326.09
100 day SMA20.2820.1720.06
150 day SMA18.5618.4918.42
200 day SMA17.7917.7417.69

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top