ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 24.34 and 24.55

Intraday Target 124.3
Intraday Target 224.37
Intraday Target 324.51
Intraday Target 424.58
Intraday Target 524.72

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 16 January 2026 24.44 (-0.24%) 24.53 24.44 - 24.65 0.4367 times
Thu 15 January 2026 24.50 (0.25%) 24.45 24.45 - 24.63 0.2605 times
Wed 14 January 2026 24.44 (0.25%) 24.58 24.39 - 24.58 1.0984 times
Tue 13 January 2026 24.38 (-0.61%) 24.43 24.35 - 24.44 1.3156 times
Mon 12 January 2026 24.53 (1.74%) 24.28 24.28 - 24.53 0.905 times
Fri 09 January 2026 24.11 (0.12%) 24.09 24.09 - 24.22 1.3228 times
Thu 08 January 2026 24.08 (-0.21%) 24.18 24.02 - 24.18 1.7605 times
Wed 07 January 2026 24.13 (-1.43%) 24.22 24.09 - 24.22 1.1398 times
Tue 06 January 2026 24.48 (-0.65%) 24.62 24.48 - 24.62 0.2954 times
Mon 05 January 2026 24.64 (0.69%) 24.41 24.41 - 24.67 1.4654 times
Fri 02 January 2026 24.47 (1.24%) 24.54 24.36 - 24.60 1.7259 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 24.36 and 24.73

Weekly Target 124.09
Weekly Target 224.26
Weekly Target 324.456666666667
Weekly Target 424.63
Weekly Target 524.83

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 16 January 2026 24.44 (1.37%) 24.28 24.28 - 24.65 0.5621 times
Fri 09 January 2026 24.11 (-1.47%) 24.41 24.02 - 24.67 0.8375 times
Fri 02 January 2026 24.47 (0.08%) 24.38 23.85 - 24.60 0.7225 times
Fri 26 December 2025 24.45 (0.74%) 24.09 24.09 - 24.46 4.4889 times
Fri 19 December 2025 24.27 (-1.86%) 24.83 24.19 - 24.83 0.4104 times
Fri 12 December 2025 24.73 (-2.48%) 25.38 24.73 - 25.38 0.7882 times
Fri 05 December 2025 25.36 (-1.48%) 25.70 25.31 - 25.86 0.7233 times
Fri 28 November 2025 25.74 (2.63%) 25.23 25.19 - 25.76 0.4579 times
Fri 21 November 2025 25.08 (-3.28%) 25.65 24.63 - 25.76 0.5341 times
Fri 14 November 2025 25.93 (-0.42%) 26.12 25.73 - 26.43 0.4752 times
Fri 07 November 2025 26.04 (-1.7%) 26.31 25.77 - 26.50 0.7412 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 23.91 and 24.56

Monthly Target 123.73
Monthly Target 224.08
Monthly Target 324.376666666667
Monthly Target 424.73
Monthly Target 525.03

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 16 January 2026 24.44 (1.12%) 24.54 24.02 - 24.67 0.4177 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.7539 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.562 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.617 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.3414 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6253 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.573 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.4951 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.0126 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.602 times
Wed 31 May 2023 15.24 (-1.3%) 15.33 15.02 - 15.77 1.5902 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 23.91 and 24.56

Yearly Target 123.73
Yearly Target 224.08
Yearly Target 324.376666666667
Yearly Target 424.73
Yearly Target 525.03

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 16 January 2026 24.44 (1.12%) 24.54 24.02 - 24.67 0.0111 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.105 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.328 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.7314 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 3.0137 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.3623 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.4486 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Esports NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillEsports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillEsports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.36
20 day DMA 24.35
35 day DMA 24.72
50 day DMA 25.02
100 day DMA 23.28
150 day DMA 20.23
200 day DMA 19.06

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4124.37
12 day EMA24.4124.424.38
20 day EMA24.4924.4924.49
35 day EMA24.7624.7824.8
50 day EMA25.0925.1225.15

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.3924.31
12 day SMA24.3624.3624.35
20 day SMA24.3524.3424.34
35 day SMA24.7224.7524.78
50 day SMA25.0225.0625.1
100 day SMA23.2823.1723.06
150 day SMA20.2320.1620.1
200 day SMA19.0619.0218.97

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top