ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 24.44 and 24.47

Intraday Target 124.42
Intraday Target 224.43
Intraday Target 324.446666666667
Intraday Target 424.46
Intraday Target 524.48

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 26 December 2025 24.45 (0.58%) 24.43 24.43 - 24.46 0.2503 times
Wed 24 December 2025 24.31 (0.12%) 24.30 24.20 - 24.32 8.2973 times
Tue 23 December 2025 24.28 (0.37%) 24.26 24.21 - 24.28 0.1798 times
Mon 22 December 2025 24.19 (-0.33%) 24.09 24.09 - 24.21 0.1943 times
Fri 19 December 2025 24.27 (-0.53%) 24.31 24.27 - 24.31 0.1449 times
Thu 18 December 2025 24.40 (0.87%) 24.42 24.40 - 24.42 0.037 times
Wed 17 December 2025 24.19 (-1.43%) 24.48 24.19 - 24.48 0.2351 times
Tue 16 December 2025 24.54 (-0.65%) 24.56 24.44 - 24.56 0.163 times
Mon 15 December 2025 24.70 (-0.12%) 24.83 24.67 - 24.83 0.2355 times
Fri 12 December 2025 24.73 (-1.28%) 24.82 24.73 - 24.85 0.2627 times
Thu 11 December 2025 25.05 (-0.63%) 25.11 25.05 - 25.23 0.625 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 24.27 and 24.64

Weekly Target 123.96
Weekly Target 224.21
Weekly Target 324.333333333333
Weekly Target 424.58
Weekly Target 524.7

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 26 December 2025 24.45 (0.74%) 24.09 24.09 - 24.46 3.9836 times
Fri 19 December 2025 24.27 (-1.86%) 24.83 24.19 - 24.83 0.3642 times
Fri 12 December 2025 24.73 (-2.48%) 25.38 24.73 - 25.38 0.6995 times
Fri 05 December 2025 25.36 (-1.48%) 25.70 25.31 - 25.86 0.6419 times
Fri 28 November 2025 25.74 (2.63%) 25.23 25.19 - 25.76 0.4063 times
Fri 21 November 2025 25.08 (-3.28%) 25.65 24.63 - 25.76 0.474 times
Fri 14 November 2025 25.93 (-0.42%) 26.12 25.73 - 26.43 0.4217 times
Fri 07 November 2025 26.04 (-1.7%) 26.31 25.77 - 26.50 0.6578 times
Fri 31 October 2025 26.49 (-1.67%) 27.13 26.05 - 27.19 1.7325 times
Fri 24 October 2025 26.94 (-0.15%) 27.23 26.91 - 27.54 0.6186 times
Fri 17 October 2025 26.98 (1.47%) 26.99 26.60 - 27.38 0.81 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 23.39 and 25.16

Monthly Target 123.03
Monthly Target 223.74
Monthly Target 324.8
Monthly Target 425.51
Monthly Target 526.57

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 26 December 2025 24.45 (-5.01%) 25.70 24.09 - 25.86 1.4765 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.5086 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.4633 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.2139 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.5659 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5185 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.353 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 0.9164 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.5448 times
Wed 31 May 2023 15.24 (-1.3%) 15.33 15.02 - 15.77 1.4391 times
Fri 28 April 2023 15.44 (2.52%) 14.96 14.96 - 15.52 0.782 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 22.17 and 26.37

Yearly Target 121.41
Yearly Target 222.93
Yearly Target 325.61
Yearly Target 427.13
Yearly Target 529.81

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 26 December 2025 24.45 (63.55%) 28.29 24.09 - 28.29 0.0873 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.2817 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.6282 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 2.5885 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.029 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.3853 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.53
20 day DMA 24.92
35 day DMA 25.25
50 day DMA 25.74
100 day DMA 21.78
150 day DMA 19.37
200 day DMA 18.44

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3224.33
12 day EMA24.5624.5824.63
20 day EMA24.824.8424.9
35 day EMA25.2625.3125.37
50 day EMA25.6925.7425.8

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2924.27
12 day SMA24.5324.624.69
20 day SMA24.9224.9825.03
35 day SMA25.2525.325.36
50 day SMA25.7425.7925.84
100 day SMA21.7821.6721.57
150 day SMA19.3719.3219.26
200 day SMA18.4418.3918.35

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top