RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 25.27 and 25.44
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.403333333333 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.57 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.36 (-0.24%) | 25.51 | 25.34 - 25.51 | 1.9113 times | Thu 04 December 2025 | 25.42 (0.08%) | 25.41 | 25.31 - 25.42 | 0.536 times | Wed 03 December 2025 | 25.40 (-1.01%) | 25.39 | 25.36 - 25.44 | 0.4412 times | Tue 02 December 2025 | 25.66 (-0.43%) | 25.64 | 25.60 - 25.70 | 0.8933 times | Mon 01 December 2025 | 25.77 (0.12%) | 25.70 | 25.64 - 25.86 | 2.0529 times | Fri 28 November 2025 | 25.74 (0.51%) | 25.68 | 25.68 - 25.76 | 0.9926 times | Wed 26 November 2025 | 25.61 (0.59%) | 25.56 | 25.56 - 25.61 | 0.1471 times | Tue 25 November 2025 | 25.46 (0%) | 25.28 | 25.19 - 25.46 | 1.7088 times | Mon 24 November 2025 | 25.46 (1.52%) | 25.23 | 25.21 - 25.46 | 0.8448 times | Fri 21 November 2025 | 25.08 (1.83%) | 24.99 | 24.96 - 25.17 | 0.472 times | Thu 20 November 2025 | 24.63 (-1.87%) | 25.06 | 24.63 - 25.14 | 0.8088 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 25.06 and 25.61
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.36 (-1.48%) | 25.70 | 25.31 - 25.86 | 0.9915 times | Fri 28 November 2025 | 25.74 (2.63%) | 25.23 | 25.19 - 25.76 | 0.6276 times | Fri 21 November 2025 | 25.08 (-3.28%) | 25.65 | 24.63 - 25.76 | 0.7321 times | Fri 14 November 2025 | 25.93 (-0.42%) | 26.12 | 25.73 - 26.43 | 0.6513 times | Fri 07 November 2025 | 26.04 (-1.7%) | 26.31 | 25.77 - 26.50 | 1.016 times | Fri 31 October 2025 | 26.49 (-1.67%) | 27.13 | 26.05 - 27.19 | 2.676 times | Fri 24 October 2025 | 26.94 (-0.15%) | 27.23 | 26.91 - 27.54 | 0.9555 times | Fri 17 October 2025 | 26.98 (1.47%) | 26.99 | 26.60 - 27.38 | 1.251 times | Fri 10 October 2025 | 26.59 (0%) | 27.26 | 26.55 - 27.26 | 0.3498 times | Fri 10 October 2025 | 26.59 (-2.74%) | 27.48 | 26.21 - 27.48 | 0.7492 times | Thu 09 October 2025 | 27.34 (-0.87%) | 27.64 | 27.19 - 27.67 | 0.7559 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 25.06 and 25.61
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.36 (-1.48%) | 25.70 | 25.31 - 25.86 | 0.1917 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.5853 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.6839 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.3969 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.6512 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.5967 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.557 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 1.0545 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.6269 times | Wed 31 May 2023 | 15.24 (-1.3%) | 15.33 | 15.02 - 15.77 | 1.656 times | Fri 28 April 2023 | 15.44 (2.52%) | 14.96 | 14.96 - 15.52 | 0.8999 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 23.17 and 26.83
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 26.093333333333 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 29.75 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.36 (69.63%) | 28.29 | 24.63 - 28.29 | 0.0545 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.2833 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.6317 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.6029 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.0403 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.3874 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Esports NERD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoundhillEsports in short term but the sell signal is initial and weak.
RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RoundhillEsports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.62 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.51 |
| 100 day DMA | 20.28 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.51 | 25.55 |
| 12 day EMA | 25.53 | 25.56 | 25.59 |
| 20 day EMA | 25.62 | 25.65 | 25.67 |
| 35 day EMA | 25.49 | 25.5 | 25.51 |
| 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.6 | 25.64 |
| 12 day SMA | 25.39 | 25.4 | 25.41 |
| 20 day SMA | 25.62 | 25.66 | 25.71 |
| 35 day SMA | 26.13 | 26.19 | 26.23 |
| 50 day SMA | 26.51 | 26.3 | 26.09 |
| 100 day SMA | 20.28 | 20.17 | 20.06 |
| 150 day SMA | 18.56 | 18.49 | 18.42 |
| 200 day SMA | 17.79 | 17.74 | 17.69 |


