RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 19.59 and 19.76
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.726666666667 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.9 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.67 (-0.66%) | 19.80 | 19.67 - 19.84 | 1.4106 times | Tue 09 June 2026 | 19.80 (-0.85%) | 19.85 | 19.80 - 19.85 | 0.458 times | Mon 08 June 2026 | 19.97 (-0.7%) | 19.97 | 19.97 - 19.97 | 0.3849 times | Fri 05 June 2026 | 20.11 (-0.59%) | 20.21 | 20.07 - 20.21 | 0.5128 times | Thu 04 June 2026 | 20.23 (-0.1%) | 20.26 | 20.21 - 20.29 | 0.9622 times | Wed 03 June 2026 | 20.25 (-2.46%) | 20.78 | 20.24 - 20.78 | 1.0478 times | Tue 02 June 2026 | 20.76 (0.58%) | 20.78 | 20.75 - 20.78 | 0.4811 times | Mon 01 June 2026 | 20.64 (0.73%) | 20.70 | 20.52 - 20.70 | 1.7791 times | Fri 29 May 2026 | 20.49 (0.69%) | 20.31 | 20.31 - 20.49 | 0.3493 times | Thu 28 May 2026 | 20.35 (0%) | 20.14 | 20.14 - 20.35 | 2.6143 times | Wed 27 May 2026 | 20.35 (0.59%) | 20.21 | 20.21 - 20.35 | 1.1104 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 19.52 and 19.82
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.67 (-2.19%) | 19.97 | 19.67 - 19.97 | 0.3905 times | Fri 05 June 2026 | 20.11 (-1.85%) | 20.70 | 20.07 - 20.78 | 0.8289 times | Fri 29 May 2026 | 20.49 (0.44%) | 20.23 | 20.14 - 20.49 | 0.853 times | Fri 22 May 2026 | 20.40 (-0.15%) | 20.20 | 20.10 - 20.66 | 1.3251 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.75 | 20.43 - 21.03 | 0.7742 times | Fri 08 May 2026 | 20.66 (-1.62%) | 20.99 | 20.64 - 21.04 | 2.2852 times | Fri 01 May 2026 | 21.00 (-0.05%) | 21.08 | 20.86 - 21.22 | 0.6803 times | Fri 24 April 2026 | 21.01 (-4.5%) | 22.00 | 20.87 - 22.09 | 0.9041 times | Fri 17 April 2026 | 22.00 (7.37%) | 20.44 | 20.44 - 22.11 | 0.7613 times | Fri 10 April 2026 | 20.49 (-0.92%) | 20.62 | 20.45 - 21.03 | 1.1975 times | Thu 02 April 2026 | 20.68 (2.27%) | 20.23 | 20.18 - 21.12 | 0.6433 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 19.12 and 20.23
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.67 (-4%) | 20.70 | 19.67 - 20.78 | 0.1163 times | Fri 29 May 2026 | 20.49 (-3.26%) | 20.86 | 20.10 - 21.04 | 0.5153 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3402 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.4223 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.7339 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 1.0412 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.404 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.7703 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.8179 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.8386 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.8571 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 17.17 and 22.17
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 19.67 (-18.62%) | 24.54 | 19.67 - 24.67 | 0.062 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.0976 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3064 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7141 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.9962 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.373 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4506 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.74
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.
RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoundhillEsports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.39 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 20.06 | 20.19 |
| 12 day EMA | 20.17 | 20.26 | 20.34 |
| 20 day EMA | 20.33 | 20.4 | 20.46 |
| 35 day EMA | 20.48 | 20.53 | 20.57 |
| 50 day EMA | 20.64 | 20.68 | 20.72 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.07 | 20.26 |
| 12 day SMA | 20.24 | 20.3 | 20.34 |
| 20 day SMA | 20.35 | 20.4 | 20.44 |
| 35 day SMA | 20.62 | 20.67 | 20.74 |
| 50 day SMA | 20.76 | 20.77 | 20.78 |
| 100 day SMA | 21.39 | 21.44 | 21.48 |
| 150 day SMA | 22.63 | 22.67 | 22.72 |
| 200 day SMA | 21.88 | 21.85 | 21.82 |


