Munafa Stock Market Course + Intraday & FNO calls 
RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 21.8 and 21.93
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 21.826666666667 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.96 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.85 (0.46%) | 21.75 | 21.75 - 21.88 | 2.7668 times | Wed 25 February 2026 | 21.75 (1.16%) | 21.63 | 21.63 - 21.75 | 1.1748 times | Tue 24 February 2026 | 21.50 (0.33%) | 21.19 | 21.19 - 21.50 | 0.7272 times | Mon 23 February 2026 | 21.43 (-0.92%) | 21.49 | 21.43 - 21.49 | 0.5035 times | Fri 20 February 2026 | 21.63 (-0.09%) | 21.47 | 21.47 - 21.63 | 0.8167 times | Thu 19 February 2026 | 21.65 (0.19%) | 21.67 | 21.63 - 21.71 | 1.0069 times | Wed 18 February 2026 | 21.61 (0.05%) | 21.54 | 21.54 - 21.78 | 0.4475 times | Tue 17 February 2026 | 21.60 (0.33%) | 21.52 | 21.52 - 21.62 | 1.4086 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.5885 times | Fri 13 February 2026 | 21.53 (-0.78%) | 21.54 | 21.53 - 21.61 | 0.5594 times | Thu 12 February 2026 | 21.70 (-3%) | 22.18 | 21.70 - 22.21 | 3.7044 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 21.52 and 22.21
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.85 (1.02%) | 21.49 | 21.19 - 21.88 | 0.7603 times | Fri 20 February 2026 | 21.63 (0.46%) | 21.52 | 21.47 - 21.78 | 0.5409 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.0865 times | Fri 13 February 2026 | 21.53 (-1.6%) | 21.92 | 21.53 - 22.81 | 1.0816 times | Fri 06 February 2026 | 21.88 (-5.45%) | 22.90 | 21.32 - 23.29 | 1.2774 times | Fri 30 January 2026 | 23.14 (-3.82%) | 24.23 | 23.09 - 24.58 | 1.3193 times | Fri 23 January 2026 | 24.06 (-1.55%) | 24.04 | 23.64 - 24.17 | 1.1054 times | Fri 16 January 2026 | 24.44 (1.37%) | 24.28 | 24.28 - 24.65 | 1.0141 times | Fri 09 January 2026 | 24.11 (-1.47%) | 24.41 | 24.02 - 24.67 | 1.511 times | Fri 02 January 2026 | 24.47 (0.08%) | 24.38 | 23.85 - 24.60 | 1.3036 times | Fri 26 December 2025 | 24.45 (0.74%) | 24.09 | 24.09 - 24.46 | 8.099 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.47 and 22.57
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.85 (-5.57%) | 22.90 | 21.19 - 23.29 | 0.5147 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.7398 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 1.7081 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.5473 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.5747 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.3063 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.609 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.558 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.456 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 0.9861 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.5862 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 19.78 and 23.26
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.47 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.85 (-9.6%) | 24.54 | 21.19 - 24.67 | 0.0343 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.1046 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3269 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.729 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 3.0037 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3545 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4471 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Esports NERD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.35 |
| 100 day DMA | 24.77 |
| 150 day DMA | 21.74 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.62 | 21.55 |
| 12 day EMA | 21.82 | 21.81 | 21.82 |
| 20 day EMA | 22.12 | 22.15 | 22.19 |
| 35 day EMA | 22.66 | 22.71 | 22.77 |
| 50 day EMA | 23.31 | 23.37 | 23.44 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.59 | 21.56 |
| 12 day SMA | 21.68 | 21.75 | 21.8 |
| 20 day SMA | 21.95 | 22.07 | 22.21 |
| 35 day SMA | 22.92 | 22.99 | 23.07 |
| 50 day SMA | 23.35 | 23.41 | 23.47 |
| 100 day SMA | 24.77 | 24.83 | 24.88 |
| 150 day SMA | 21.74 | 21.69 | 21.63 |
| 200 day SMA | 20.03 | 20.01 | 19.98 |
Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
