ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 20.81 and 20.99

Intraday Target 120.75
Intraday Target 220.86
Intraday Target 320.93
Intraday Target 421.04
Intraday Target 521.11

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Thu 19 March 2026 20.97 (-3.23%) 21.00 20.82 - 21.00 1.0284 times
Tue 17 March 2026 21.67 (-0.28%) 21.67 21.67 - 21.67 0.1622 times
Mon 16 March 2026 21.73 (1.83%) 21.73 21.73 - 21.73 0.1081 times
Fri 13 March 2026 21.34 (0.9%) 21.51 21.34 - 21.61 1.1085 times
Thu 12 March 2026 21.15 (-1.54%) 21.21 21.15 - 21.21 1.8384 times
Wed 11 March 2026 21.48 (0.19%) 21.44 21.44 - 21.44 0 times
Tue 10 March 2026 21.44 (1.61%) 21.62 21.44 - 21.63 2.271 times
Mon 09 March 2026 21.10 (0.96%) 21.10 21.10 - 21.10 0.2563 times
Fri 06 March 2026 20.90 (0.24%) 20.81 20.81 - 20.90 1.9293 times
Thu 05 March 2026 20.85 (-3.16%) 20.67 20.67 - 20.85 1.2977 times
Wed 04 March 2026 21.53 (1.8%) 21.38 21.38 - 21.62 2.5954 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 20.44 and 21.35

Weekly Target 120.26
Weekly Target 220.62
Weekly Target 321.173333333333
Weekly Target 421.53
Weekly Target 522.08

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Thu 19 March 2026 20.97 (-1.73%) 21.73 20.82 - 21.73 0.1307 times
Fri 13 March 2026 21.34 (2.11%) 21.10 21.10 - 21.63 0.5508 times
Fri 06 March 2026 20.90 (-4%) 21.23 20.58 - 21.62 0.9776 times
Fri 27 February 2026 21.77 (0.65%) 21.49 21.19 - 21.88 1.1802 times
Fri 20 February 2026 21.63 (0.46%) 21.52 21.47 - 21.78 0.7158 times
Fri 13 February 2026 21.53 (0%) 21.54 21.53 - 21.61 0.1145 times
Fri 13 February 2026 21.53 (-1.6%) 21.92 21.53 - 22.81 1.4313 times
Fri 06 February 2026 21.88 (-5.45%) 22.90 21.32 - 23.29 1.6904 times
Fri 30 January 2026 23.14 (-3.82%) 24.23 23.09 - 24.58 1.7459 times
Fri 23 January 2026 24.06 (-1.55%) 24.04 23.64 - 24.17 1.4628 times
Fri 16 January 2026 24.44 (1.37%) 24.28 24.28 - 24.65 1.342 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 20.2 and 21.35

Monthly Target 119.94
Monthly Target 220.46
Monthly Target 321.093333333333
Monthly Target 421.61
Monthly Target 522.24

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 19 March 2026 20.97 (-3.67%) 21.23 20.58 - 21.73 0.1871 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.5788 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.8038 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.8558 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.5946 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.7109 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.4193 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6616 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.6063 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.5819 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.0714 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 18.73 and 22.82

Yearly Target 117.98
Yearly Target 219.48
Yearly Target 322.073333333333
Yearly Target 423.57
Yearly Target 526.16

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 19 March 2026 20.97 (-13.24%) 24.54 20.58 - 24.67 0.0394 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.1045 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.3267 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.7284 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 3.0015 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.3527 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.4468 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roundhill Esports NERD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.22

Munafa value: 10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.

RoundhillEsports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.28
20 day DMA 21.42
35 day DMA 21.76
50 day DMA 22.5
100 day DMA 23.96
150 day DMA 22.45
200 day DMA 20.42

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.5221.44
12 day EMA21.3821.4621.42
20 day EMA21.5321.5921.58
35 day EMA22.0322.0922.11
50 day EMA22.5522.6122.65

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.4721.43
12 day SMA21.2821.3221.33
20 day SMA21.4221.4521.45
35 day SMA21.7621.8721.94
50 day SMA22.522.5722.63
100 day SMA23.9624.0224.07
150 day SMA22.4522.422.35
200 day SMA20.4220.3920.36

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top