ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NERD Historical charts - Roundhill Esports & Digital Entertainment ETF

Historical charts for Stock NERD - Share Roundhill Esports & Digital Entertainment ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.31
  • 12Day Average: 20.49
  • 20Day Average: 20.6
  • 50Day Average: 20.27
  • 100Day Average: 20.62
  • 150Day Average: 21.43

NERD Indicators & signals

Indicator MACD (12,26,9)

20.51, 20.44, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 48.39, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NERD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 21.14 21.00 to 21.14 1.78% 0.33 times
27 Mon Jul 2026 20.77 20.49 to 20.77 4.16% 1.26 times
24 Fri Jul 2026 19.94 19.92 to 19.94 0% 2.29 times
24 Fri Jul 2026 19.94 19.92 to 19.94 0.96% 2.29 times
23 Thu Jul 2026 19.75 19.75 to 19.75 -4.54% 0.3 times
22 Wed Jul 2026 20.69 19.99 to 19.99 0% 0 times
21 Tue Jul 2026 20.69 20.43 to 20.43 0% 0 times
20 Mon Jul 2026 20.69 20.69 to 20.78 0.63% 1.97 times
17 Fri Jul 2026 20.56 20.56 to 20.56 -0.24% 1.21 times
16 Thu Jul 2026 20.61 20.61 to 20.67 0% 0.34 times
15 Wed Jul 2026 20.61 20.61 to 20.61 0.34% 0.33 times
14 Tue Jul 2026 20.54 20.54 to 20.55 -0.82% 1.11 times

Technical analysis forecast of NERD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NERD NERD at this time. Stock is rising and might rise more.

It appears as if NERD NERD gave a large move recently.

Stock of NERD (NERD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NERD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.2, for a target of 20.8 or 20.46

Tomorrow's movement Prediction of NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NERD Historical charts - Share Roundhill Esports & Digital Entertainment ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NERD Historical charts - Share Roundhill Esports & Digital Entertainment ETF

 

Back to top