ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NERD Historical charts - Roundhill Esports & Digital Entertainment ETF

Historical charts for Stock NERD - Share Roundhill Esports & Digital Entertainment ETF trades in AMEX

Moving Averages for

  • 5Day Average: 19.55
  • 12Day Average: 19.71
  • 20Day Average: 19.86
  • 50Day Average: 20.41
  • 100Day Average: 20.84
  • 150Day Average: 22.03

NERD Indicators & signals

Indicator MACD (12,26,9)

19.75, 19.96, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 46.15, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NERD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 20.02 20.01 to 20.13 0.1% 0.74 times
29 Mon Jun 2026 20.00 20.00 to 20.01 3.68% 0.29 times
26 Fri Jun 2026 19.29 19.09 to 19.29 1.05% 1.03 times
25 Thu Jun 2026 19.09 19.01 to 19.20 -1.39% 0.42 times
24 Wed Jun 2026 19.36 19.36 to 19.45 -1.12% 0.35 times
23 Tue Jun 2026 19.58 19.47 to 19.69 -1.01% 1.02 times
22 Mon Jun 2026 19.78 19.74 to 19.88 -0.25% 0.89 times
18 Thu Jun 2026 19.83 19.72 to 19.93 -0.2% 3.02 times
17 Wed Jun 2026 19.87 19.87 to 20.15 -0.6% 0.28 times
16 Tue Jun 2026 19.99 19.94 to 19.99 0.65% 0.53 times
15 Mon Jun 2026 19.86 19.81 to 19.91 0.25% 2.16 times
12 Fri Jun 2026 19.81 19.53 to 19.81 -0.4% 8.41 times

Technical analysis forecast of NERD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NERD NERD at this time. Stock is rising and might rise more.

It appears as if NERD NERD gave a large move recently.

Stock of NERD (NERD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NERD is bullish for shortterm, and stock might move up till 20.2 or till 20.7. Use a stoploss of 19.88 and if this stock hits its stoploss, then it can fall down till 19.52

Tomorrow's movement Prediction of NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NERD Historical charts - Share Roundhill Esports & Digital Entertainment ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NERD Historical charts - Share Roundhill Esports & Digital Entertainment ETF

 

Back to top