Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock NERD Historical charts - Roundhill Esports & Digital Entertainment ETF
Historical charts for Stock NERD - Share Roundhill Esports & Digital Entertainment ETF trades in AMEX
Recent prices of NERD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.36 | 25.34 to 25.51 | -0.24% | 2.15 times |
| 04 Thu Dec 2025 | 25.42 | 25.31 to 25.42 | 0.08% | 0.6 times |
| 03 Wed Dec 2025 | 25.40 | 25.36 to 25.44 | -1.01% | 0.5 times |
| 02 Tue Dec 2025 | 25.66 | 25.60 to 25.70 | -0.43% | 1 times |
| 01 Mon Dec 2025 | 25.77 | 25.64 to 25.86 | 0.12% | 2.31 times |
| 28 Fri Nov 2025 | 25.74 | 25.68 to 25.76 | 0.51% | 1.12 times |
| 26 Wed Nov 2025 | 25.61 | 25.56 to 25.61 | 0.59% | 0.17 times |
| 25 Tue Nov 2025 | 25.46 | 25.19 to 25.46 | 0% | 1.92 times |
| 24 Mon Nov 2025 | 25.46 | 25.21 to 25.46 | 1.52% | 0.95 times |
| 21 Fri Nov 2025 | 25.08 | 24.96 to 25.17 | 1.83% | 0.53 times |
| 20 Thu Nov 2025 | 24.63 | 24.63 to 25.14 | -1.87% | 0.91 times |
| 19 Wed Nov 2025 | 25.10 | 25.04 to 25.18 | -1.41% | 0.58 times |
Technical analysis forecast for NERD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NERD NERD at this time. Stock is falling and might fall more.
It appears as if NERD NERD gave a large move recently.
Stock of NERD (NERD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NERD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.62. However, stock will show a bearish move below 25.2.
Tomorrow's movement Prediction of NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock NERD Historical charts - Share Roundhill Esports & Digital Entertainment ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
