ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NERD Historical charts - Roundhill Esports & Digital Entertainment ETF

Historical charts for Stock NERD - Share Roundhill Esports & Digital Entertainment ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.41
  • 12Day Average: 22.46
  • 20Day Average: 22.44
  • 50Day Average: 22.02
  • 100Day Average: 21.17
  • 150Day Average: 21.14

NERD Indicators & signals

Indicator MACD (12,26,9)

22.42, 22.36, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 33.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NERD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 22.06 22.06 to 22.06 -0.59% 0.15 times
24 Thu Sep 2026 22.19 22.12 to 22.43 -1.16% 1.16 times
23 Wed Sep 2026 22.45 22.36 to 22.45 -1.23% 0.72 times
22 Tue Sep 2026 22.73 22.67 to 22.83 0.4% 1.32 times
21 Mon Sep 2026 22.64 22.51 to 22.64 1.39% 0.44 times
18 Fri Sep 2026 22.33 22.27 to 22.33 -0.93% 0.6 times
17 Thu Sep 2026 22.54 22.54 to 22.54 1.12% 0.72 times
16 Wed Sep 2026 22.29 22.22 to 22.51 -1.94% 1.31 times
15 Tue Sep 2026 22.73 22.69 to 22.75 -1.17% 0.69 times
14 Mon Sep 2026 23.00 22.50 to 23.04 2% 2.2 times
11 Fri Sep 2026 22.55 22.54 to 22.59 2.31% 0.84 times
10 Thu Sep 2026 22.04 21.94 to 22.09 -0.09% 7.78 times

Technical analysis forecast for NERD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NERD NERD at this time. Stock is falling and might fall more.

It appears as if NERD NERD gave a large move recently.

Stock of NERD (NERD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NERD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NERD stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.9 as target. However if you take a buy trade in NERD, then use 22.1 as stoploss and 22.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NERD Historical charts - Share Roundhill Esports & Digital Entertainment ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NERD Historical charts - Share Roundhill Esports & Digital Entertainment ETF

 

Back to top