ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NERD Historical charts - Roundhill Esports & Digital Entertainment ETF

Historical charts for Stock NERD - Share Roundhill Esports & Digital Entertainment ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.53
  • 12Day Average: 20.7
  • 20Day Average: 20.85
  • 50Day Average: 20.95
  • 100Day Average: 21.94
  • 150Day Average: 23.22

NERD Indicators & signals

Indicator MACD (12,26,9)

20.68, 20.85, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 34.78, 43.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NERD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 20.56 20.56 to 20.66 0.83% 0.37 times
18 Mon May 2026 20.39 20.20 to 20.40 -0.2% 0.38 times
15 Fri May 2026 20.43 20.43 to 20.43 -0.87% 0.11 times
14 Thu May 2026 20.61 20.61 to 21.03 -0.24% 0.24 times
13 Wed May 2026 20.66 20.61 to 20.66 -0.24% 0.64 times
12 Tue May 2026 20.71 20.71 to 20.71 0.05% 0.13 times
11 Mon May 2026 20.70 20.70 to 20.81 0.19% 1.36 times
08 Fri May 2026 20.66 20.64 to 20.99 -0.48% 5.4 times
07 Thu May 2026 20.76 20.76 to 20.99 -1.28% 0.43 times
06 Wed May 2026 21.03 20.98 to 21.03 -0.05% 0.56 times
06 Wed May 2026 21.04 20.98 to 21.04 0.86% 0.75 times
05 Tue May 2026 20.86 20.86 to 20.96 -0.57% 0.72 times

Technical analysis forecast for NERD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NERD NERD at this time. Stock is falling and might fall more.

It appears as if NERD NERD gave a large move recently.

Stock of NERD (NERD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NERD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NERD stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.3 as target. However if you take a buy trade in NERD, then use 20.6 as stoploss and 20.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NERD Historical charts - Share Roundhill Esports & Digital Entertainment ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NERD Historical charts - Share Roundhill Esports & Digital Entertainment ETF

 

Back to top