RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 20.65 and 20.68
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.68 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.66 (0.49%) | 20.64 | 20.63 - 20.66 | 1.2055 times | Tue 19 May 2026 | 20.56 (0.83%) | 20.66 | 20.56 - 20.66 | 0.3593 times | Mon 18 May 2026 | 20.39 (-0.2%) | 20.20 | 20.20 - 20.40 | 0.3655 times | Fri 15 May 2026 | 20.43 (-0.87%) | 20.43 | 20.43 - 20.43 | 0.1038 times | Thu 14 May 2026 | 20.61 (-0.24%) | 21.03 | 20.61 - 21.03 | 0.2367 times | Wed 13 May 2026 | 20.66 (-0.24%) | 20.61 | 20.61 - 20.66 | 0.623 times | Tue 12 May 2026 | 20.71 (0.05%) | 20.71 | 20.71 - 20.71 | 0.1277 times | Mon 11 May 2026 | 20.70 (0.19%) | 20.75 | 20.70 - 20.81 | 1.3192 times | Fri 08 May 2026 | 20.66 (-0.48%) | 20.99 | 20.64 - 20.99 | 5.2438 times | Thu 07 May 2026 | 20.76 (-1.28%) | 20.99 | 20.76 - 20.99 | 0.4153 times | Wed 06 May 2026 | 21.03 (0.81%) | 20.98 | 20.98 - 21.03 | 0.54 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.43 and 20.89
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.66 (1.13%) | 20.20 | 20.20 - 20.66 | 0.6525 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.75 | 20.43 - 21.03 | 0.8148 times | Fri 08 May 2026 | 20.66 (-1.62%) | 20.99 | 20.64 - 21.04 | 2.4052 times | Fri 01 May 2026 | 21.00 (-0.05%) | 21.08 | 20.86 - 21.22 | 0.716 times | Fri 24 April 2026 | 21.01 (-4.5%) | 22.00 | 20.87 - 22.09 | 0.9515 times | Fri 17 April 2026 | 22.00 (7.37%) | 20.44 | 20.44 - 22.11 | 0.8013 times | Fri 10 April 2026 | 20.49 (-0.92%) | 20.62 | 20.45 - 21.03 | 1.2604 times | Thu 02 April 2026 | 20.68 (2.27%) | 20.23 | 20.18 - 21.12 | 0.6771 times | Fri 27 March 2026 | 20.22 (-1.27%) | 20.84 | 20.14 - 21.00 | 1.1414 times | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.5797 times | Fri 13 March 2026 | 21.34 (2.11%) | 21.10 | 21.10 - 21.63 | 0.8884 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.01 and 20.85
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.66 (-2.46%) | 20.86 | 20.20 - 21.04 | 0.3462 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3212 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.3987 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.6929 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.983 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.2696 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.7273 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.7162 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.7358 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.8092 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.7249 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 18.14 and 22.67
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 21.823333333333 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 20.66 (-14.52%) | 24.54 | 20.14 - 24.67 | 0.0568 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.0977 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3067 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7146 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.9985 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3748 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.451 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.96 |
| 150 day DMA | 23.26 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.54 | 20.53 |
| 12 day EMA | 20.69 | 20.69 | 20.71 |
| 20 day EMA | 20.79 | 20.8 | 20.82 |
| 35 day EMA | 20.84 | 20.85 | 20.87 |
| 50 day EMA | 20.92 | 20.93 | 20.94 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.53 | 20.56 |
| 12 day SMA | 20.67 | 20.7 | 20.73 |
| 20 day SMA | 20.83 | 20.88 | 20.92 |
| 35 day SMA | 20.96 | 20.97 | 20.96 |
| 50 day SMA | 20.94 | 20.95 | 20.96 |
| 100 day SMA | 21.96 | 22 | 22.03 |
| 150 day SMA | 23.26 | 23.29 | 23.34 |
| 200 day SMA | 21.42 | 21.39 | 21.36 |


