ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 19.67 and 19.95

Intraday Target 119.44
Intraday Target 219.62
Intraday Target 319.716666666667
Intraday Target 419.9
Intraday Target 520

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 12 June 2026 19.81 (-0.4%) 19.55 19.53 - 19.81 6.4973 times
Thu 11 June 2026 19.89 (1.12%) 19.61 19.60 - 19.89 0.8483 times
Wed 10 June 2026 19.67 (-0.66%) 19.80 19.67 - 19.84 0.5321 times
Tue 09 June 2026 19.80 (-0.85%) 19.85 19.80 - 19.85 0.1728 times
Mon 08 June 2026 19.97 (-0.7%) 19.97 19.97 - 19.97 0.1452 times
Fri 05 June 2026 20.11 (-0.59%) 20.21 20.07 - 20.21 0.1935 times
Thu 04 June 2026 20.23 (-0.1%) 20.26 20.21 - 20.29 0.363 times
Wed 03 June 2026 20.25 (-2.46%) 20.78 20.24 - 20.78 0.3953 times
Tue 02 June 2026 20.76 (0.58%) 20.78 20.75 - 20.78 0.1815 times
Mon 01 June 2026 20.64 (0.73%) 20.70 20.52 - 20.70 0.6711 times
Fri 29 May 2026 20.49 (0.69%) 20.31 20.31 - 20.49 0.1318 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 19.45 and 19.89

Weekly Target 119.33
Weekly Target 219.57
Weekly Target 319.77
Weekly Target 420.01
Weekly Target 520.21

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 12 June 2026 19.81 (-1.49%) 19.97 19.53 - 19.97 2.815 times
Fri 05 June 2026 20.11 (-1.85%) 20.70 20.07 - 20.78 0.6197 times
Fri 29 May 2026 20.49 (0.44%) 20.23 20.14 - 20.49 0.6378 times
Fri 22 May 2026 20.40 (-0.15%) 20.20 20.10 - 20.66 0.9908 times
Fri 15 May 2026 20.43 (-1.11%) 20.75 20.43 - 21.03 0.5788 times
Fri 08 May 2026 20.66 (-1.62%) 20.99 20.64 - 21.04 1.7086 times
Fri 01 May 2026 21.00 (-0.05%) 21.08 20.86 - 21.22 0.5087 times
Fri 24 April 2026 21.01 (-4.5%) 22.00 20.87 - 22.09 0.676 times
Fri 17 April 2026 22.00 (7.37%) 20.44 20.44 - 22.11 0.5692 times
Fri 10 April 2026 20.49 (-0.92%) 20.62 20.45 - 21.03 0.8954 times
Thu 02 April 2026 20.68 (2.27%) 20.23 20.18 - 21.12 0.481 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 19.05 and 20.3

Monthly Target 118.79
Monthly Target 219.3
Monthly Target 320.04
Monthly Target 420.55
Monthly Target 521.29

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 12 June 2026 19.81 (-3.32%) 20.70 19.53 - 20.78 0.4243 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 0.4992 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.3296 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.4091 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.711 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 1.0088 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 2.3291 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.7463 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.7612 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.7813 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.8304 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 17.1 and 22.24

Yearly Target 116.2
Yearly Target 218
Yearly Target 321.336666666667
Yearly Target 423.14
Yearly Target 526.48

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 12 June 2026 19.81 (-18.04%) 24.54 19.53 - 24.67 0.0682 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.0975 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.3062 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.7134 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 2.9935 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.3709 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.4502 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Esports NERD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Roundhill Esports NERD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.

RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 19.83
12 day DMA 20.16
20 day DMA 20.27
35 day DMA 20.54
50 day DMA 20.72
100 day DMA 21.3
150 day DMA 22.54
200 day DMA 21.94

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9219.93
12 day EMA20.0820.1320.17
20 day EMA20.2420.2920.33
35 day EMA20.4320.4720.5
50 day EMA20.6220.6520.68

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8919.96
12 day SMA20.1620.2120.24
20 day SMA20.2720.3120.35
35 day SMA20.5420.5720.62
50 day SMA20.7220.7420.76
100 day SMA21.321.3421.39
150 day SMA22.5422.5822.63
200 day SMA21.9421.9121.88

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top