ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 21.73 and 21.73

Intraday Target 121.73
Intraday Target 221.73
Intraday Target 321.73
Intraday Target 421.73
Intraday Target 521.73

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Mon 16 March 2026 21.73 (1.83%) 21.73 21.73 - 21.73 0.0749 times
Fri 13 March 2026 21.34 (0.9%) 21.51 21.34 - 21.61 0.768 times
Thu 12 March 2026 21.15 (-1.54%) 21.21 21.15 - 21.21 1.2738 times
Wed 11 March 2026 21.48 (0.19%) 21.44 21.44 - 21.44 0 times
Tue 10 March 2026 21.44 (1.61%) 21.62 21.44 - 21.63 1.5735 times
Mon 09 March 2026 21.10 (0.96%) 21.10 21.10 - 21.10 0.1776 times
Fri 06 March 2026 20.90 (0.24%) 20.81 20.81 - 20.90 1.3367 times
Thu 05 March 2026 20.85 (-3.16%) 20.67 20.67 - 20.85 0.8991 times
Wed 04 March 2026 21.53 (1.8%) 21.38 21.38 - 21.62 1.7983 times
Tue 03 March 2026 21.15 (-1.44%) 20.87 20.58 - 21.23 2.098 times
Mon 02 March 2026 21.46 (-1.42%) 21.23 21.23 - 21.48 0.5994 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 21.73 and 21.73

Weekly Target 121.73
Weekly Target 221.73
Weekly Target 321.73
Weekly Target 421.73
Weekly Target 521.73

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Mon 16 March 2026 21.73 (1.83%) 21.73 21.73 - 21.73 0.011 times
Fri 13 March 2026 21.34 (2.11%) 21.10 21.10 - 21.63 0.5575 times
Fri 06 March 2026 20.90 (-4%) 21.23 20.58 - 21.62 0.9895 times
Fri 27 February 2026 21.77 (0.65%) 21.49 21.19 - 21.88 1.1945 times
Fri 20 February 2026 21.63 (0.46%) 21.52 21.47 - 21.78 0.7245 times
Fri 13 February 2026 21.53 (0%) 21.54 21.53 - 21.61 0.1159 times
Fri 13 February 2026 21.53 (-1.6%) 21.92 21.53 - 22.81 1.4486 times
Fri 06 February 2026 21.88 (-5.45%) 22.90 21.32 - 23.29 1.7109 times
Fri 30 January 2026 23.14 (-3.82%) 24.23 23.09 - 24.58 1.767 times
Fri 23 January 2026 24.06 (-1.55%) 24.04 23.64 - 24.17 1.4806 times
Fri 16 January 2026 24.44 (1.37%) 24.28 24.28 - 24.65 1.3583 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 21.16 and 22.31

Monthly Target 120.2
Monthly Target 220.96
Monthly Target 321.346666666667
Monthly Target 422.11
Monthly Target 522.5

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Mon 16 March 2026 21.73 (-0.18%) 21.23 20.58 - 21.73 0.1738 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.5796 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.8049 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.8583 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.5954 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.7132 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.4212 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6625 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.6071 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.584 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.0728 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 19.11 and 23.2

Yearly Target 118.24
Yearly Target 219.98
Yearly Target 322.326666666667
Yearly Target 424.07
Yearly Target 526.42

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Mon 16 March 2026 21.73 (-10.1%) 24.54 20.58 - 24.67 0.0391 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.1045 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.3267 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.7285 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 3.0016 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.3529 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.4468 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roundhill Esports NERD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillEsports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoundhillEsports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.22 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.33
20 day DMA 21.45
35 day DMA 21.94
50 day DMA 22.63
100 day DMA 24.07
150 day DMA 22.35
200 day DMA 20.36

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.2921.26
12 day EMA21.4221.3621.36
20 day EMA21.5821.5621.58
35 day EMA22.0922.1122.16
50 day EMA22.6522.6922.74

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.321.21
12 day SMA21.3321.3421.37
20 day SMA21.4521.4421.45
35 day SMA21.9422.0222.1
50 day SMA22.6322.6822.74
100 day SMA24.0724.1324.19
150 day SMA22.3522.322.25
200 day SMA20.3620.3320.3

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top