Munafa Stock Market Course + Intraday & FNO calls 
RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 21.55 and 21.71
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.576666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.74 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (-0.09%) | 21.47 | 21.47 - 21.63 | 0.7025 times | Thu 19 February 2026 | 21.65 (0.19%) | 21.67 | 21.63 - 21.71 | 0.8661 times | Wed 18 February 2026 | 21.61 (0.05%) | 21.54 | 21.54 - 21.78 | 0.3849 times | Tue 17 February 2026 | 21.60 (0.33%) | 21.52 | 21.52 - 21.62 | 1.2116 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.5062 times | Fri 13 February 2026 | 21.53 (-0.78%) | 21.54 | 21.53 - 21.61 | 0.4812 times | Thu 12 February 2026 | 21.70 (-3%) | 22.18 | 21.70 - 22.21 | 3.1863 times | Wed 11 February 2026 | 22.37 (-1.58%) | 22.37 | 22.37 - 22.37 | 0.2541 times | Tue 10 February 2026 | 22.73 (1.61%) | 22.72 | 22.71 - 22.81 | 1.0119 times | Mon 09 February 2026 | 22.37 (2.24%) | 21.92 | 21.92 - 22.42 | 1.3954 times | Fri 06 February 2026 | 21.88 (2.63%) | 21.61 | 21.51 - 21.88 | 1.7822 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 21.55 and 21.86
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (0.46%) | 21.52 | 21.47 - 21.78 | 0.312 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.0499 times | Fri 13 February 2026 | 21.53 (-1.6%) | 21.92 | 21.53 - 22.81 | 0.6238 times | Fri 06 February 2026 | 21.88 (-5.45%) | 22.90 | 21.32 - 23.29 | 0.7367 times | Fri 30 January 2026 | 23.14 (-3.82%) | 24.23 | 23.09 - 24.58 | 0.7609 times | Fri 23 January 2026 | 24.06 (-1.55%) | 24.04 | 23.64 - 24.17 | 0.6375 times | Fri 16 January 2026 | 24.44 (1.37%) | 24.28 | 24.28 - 24.65 | 0.5849 times | Fri 09 January 2026 | 24.11 (-1.47%) | 24.41 | 24.02 - 24.67 | 0.8714 times | Fri 02 January 2026 | 24.47 (0.08%) | 24.38 | 23.85 - 24.60 | 0.7518 times | Fri 26 December 2025 | 24.45 (0.74%) | 24.09 | 24.09 - 24.46 | 4.6711 times | Fri 19 December 2025 | 24.27 (-1.86%) | 24.83 | 24.19 - 24.83 | 0.427 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.49 and 22.46
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (-6.53%) | 22.90 | 21.32 - 23.29 | 0.4146 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.7476 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 1.7261 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.5531 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.5913 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.3201 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.6154 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.5639 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.4714 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 0.9965 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.5924 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 19.8 and 23.15
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 22.54 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (-10.51%) | 24.54 | 21.32 - 24.67 | 0.0314 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.1046 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.327 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7293 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 3.0049 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3555 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4473 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roundhill Esports NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.57
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillEsports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.62 |
| 100 day DMA | 25.01 |
| 150 day DMA | 21.54 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.68 | 21.69 |
| 12 day EMA | 21.96 | 22.02 | 22.09 |
| 20 day EMA | 22.35 | 22.43 | 22.51 |
| 35 day EMA | 22.96 | 23.04 | 23.12 |
| 50 day EMA | 23.55 | 23.63 | 23.71 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.58 | 21.59 |
| 12 day SMA | 21.83 | 21.84 | 21.9 |
| 20 day SMA | 22.5 | 22.62 | 22.72 |
| 35 day SMA | 23.24 | 23.32 | 23.39 |
| 50 day SMA | 23.62 | 23.69 | 23.77 |
| 100 day SMA | 25.01 | 25.07 | 25.14 |
| 150 day SMA | 21.54 | 21.49 | 21.44 |
| 200 day SMA | 19.92 | 19.89 | 19.86 |
Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
