RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 24.44 and 24.47
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.446666666667 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.48 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (0.58%) | 24.43 | 24.43 - 24.46 | 0.2503 times | Wed 24 December 2025 | 24.31 (0.12%) | 24.30 | 24.20 - 24.32 | 8.2973 times | Tue 23 December 2025 | 24.28 (0.37%) | 24.26 | 24.21 - 24.28 | 0.1798 times | Mon 22 December 2025 | 24.19 (-0.33%) | 24.09 | 24.09 - 24.21 | 0.1943 times | Fri 19 December 2025 | 24.27 (-0.53%) | 24.31 | 24.27 - 24.31 | 0.1449 times | Thu 18 December 2025 | 24.40 (0.87%) | 24.42 | 24.40 - 24.42 | 0.037 times | Wed 17 December 2025 | 24.19 (-1.43%) | 24.48 | 24.19 - 24.48 | 0.2351 times | Tue 16 December 2025 | 24.54 (-0.65%) | 24.56 | 24.44 - 24.56 | 0.163 times | Mon 15 December 2025 | 24.70 (-0.12%) | 24.83 | 24.67 - 24.83 | 0.2355 times | Fri 12 December 2025 | 24.73 (-1.28%) | 24.82 | 24.73 - 24.85 | 0.2627 times | Thu 11 December 2025 | 25.05 (-0.63%) | 25.11 | 25.05 - 25.23 | 0.625 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 24.27 and 24.64
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (0.74%) | 24.09 | 24.09 - 24.46 | 3.9836 times | Fri 19 December 2025 | 24.27 (-1.86%) | 24.83 | 24.19 - 24.83 | 0.3642 times | Fri 12 December 2025 | 24.73 (-2.48%) | 25.38 | 24.73 - 25.38 | 0.6995 times | Fri 05 December 2025 | 25.36 (-1.48%) | 25.70 | 25.31 - 25.86 | 0.6419 times | Fri 28 November 2025 | 25.74 (2.63%) | 25.23 | 25.19 - 25.76 | 0.4063 times | Fri 21 November 2025 | 25.08 (-3.28%) | 25.65 | 24.63 - 25.76 | 0.474 times | Fri 14 November 2025 | 25.93 (-0.42%) | 26.12 | 25.73 - 26.43 | 0.4217 times | Fri 07 November 2025 | 26.04 (-1.7%) | 26.31 | 25.77 - 26.50 | 0.6578 times | Fri 31 October 2025 | 26.49 (-1.67%) | 27.13 | 26.05 - 27.19 | 1.7325 times | Fri 24 October 2025 | 26.94 (-0.15%) | 27.23 | 26.91 - 27.54 | 0.6186 times | Fri 17 October 2025 | 26.98 (1.47%) | 26.99 | 26.60 - 27.38 | 0.81 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 23.39 and 25.16
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (-5.01%) | 25.70 | 24.09 - 25.86 | 1.4765 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.5086 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.4633 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.2139 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.5659 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.5185 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.353 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 0.9164 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.5448 times | Wed 31 May 2023 | 15.24 (-1.3%) | 15.33 | 15.02 - 15.77 | 1.4391 times | Fri 28 April 2023 | 15.44 (2.52%) | 14.96 | 14.96 - 15.52 | 0.782 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 22.17 and 26.37
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 25.61 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.45 (63.55%) | 28.29 | 24.09 - 28.29 | 0.0873 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.2817 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.6282 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.5885 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.029 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.3853 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.74 |
| 100 day DMA | 21.78 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.32 | 24.33 |
| 12 day EMA | 24.56 | 24.58 | 24.63 |
| 20 day EMA | 24.8 | 24.84 | 24.9 |
| 35 day EMA | 25.26 | 25.31 | 25.37 |
| 50 day EMA | 25.69 | 25.74 | 25.8 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.29 | 24.27 |
| 12 day SMA | 24.53 | 24.6 | 24.69 |
| 20 day SMA | 24.92 | 24.98 | 25.03 |
| 35 day SMA | 25.25 | 25.3 | 25.36 |
| 50 day SMA | 25.74 | 25.79 | 25.84 |
| 100 day SMA | 21.78 | 21.67 | 21.57 |
| 150 day SMA | 19.37 | 19.32 | 19.26 |
| 200 day SMA | 18.44 | 18.39 | 18.35 |


