RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 21.73 and 21.73
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 21.73 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.73 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.73 (1.83%) | 21.73 | 21.73 - 21.73 | 0.0749 times | Fri 13 March 2026 | 21.34 (0.9%) | 21.51 | 21.34 - 21.61 | 0.768 times | Thu 12 March 2026 | 21.15 (-1.54%) | 21.21 | 21.15 - 21.21 | 1.2738 times | Wed 11 March 2026 | 21.48 (0.19%) | 21.44 | 21.44 - 21.44 | 0 times | Tue 10 March 2026 | 21.44 (1.61%) | 21.62 | 21.44 - 21.63 | 1.5735 times | Mon 09 March 2026 | 21.10 (0.96%) | 21.10 | 21.10 - 21.10 | 0.1776 times | Fri 06 March 2026 | 20.90 (0.24%) | 20.81 | 20.81 - 20.90 | 1.3367 times | Thu 05 March 2026 | 20.85 (-3.16%) | 20.67 | 20.67 - 20.85 | 0.8991 times | Wed 04 March 2026 | 21.53 (1.8%) | 21.38 | 21.38 - 21.62 | 1.7983 times | Tue 03 March 2026 | 21.15 (-1.44%) | 20.87 | 20.58 - 21.23 | 2.098 times | Mon 02 March 2026 | 21.46 (-1.42%) | 21.23 | 21.23 - 21.48 | 0.5994 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 21.73 and 21.73
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.73 (1.83%) | 21.73 | 21.73 - 21.73 | 0.011 times | Fri 13 March 2026 | 21.34 (2.11%) | 21.10 | 21.10 - 21.63 | 0.5575 times | Fri 06 March 2026 | 20.90 (-4%) | 21.23 | 20.58 - 21.62 | 0.9895 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.49 | 21.19 - 21.88 | 1.1945 times | Fri 20 February 2026 | 21.63 (0.46%) | 21.52 | 21.47 - 21.78 | 0.7245 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.1159 times | Fri 13 February 2026 | 21.53 (-1.6%) | 21.92 | 21.53 - 22.81 | 1.4486 times | Fri 06 February 2026 | 21.88 (-5.45%) | 22.90 | 21.32 - 23.29 | 1.7109 times | Fri 30 January 2026 | 23.14 (-3.82%) | 24.23 | 23.09 - 24.58 | 1.767 times | Fri 23 January 2026 | 24.06 (-1.55%) | 24.04 | 23.64 - 24.17 | 1.4806 times | Fri 16 January 2026 | 24.44 (1.37%) | 24.28 | 24.28 - 24.65 | 1.3583 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 21.16 and 22.31
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.73 (-0.18%) | 21.23 | 20.58 - 21.73 | 0.1738 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.5796 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.8049 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 1.8583 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.5954 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.7132 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.4212 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.6625 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.6071 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.584 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 1.0728 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 19.11 and 23.2
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 22.326666666667 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.73 (-10.1%) | 24.54 | 20.58 - 24.67 | 0.0391 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.1045 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3267 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7285 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 3.0016 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3529 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4468 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Esports NERD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillEsports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoundhillEsports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.63 |
| 100 day DMA | 24.07 |
| 150 day DMA | 22.35 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.29 | 21.26 |
| 12 day EMA | 21.42 | 21.36 | 21.36 |
| 20 day EMA | 21.58 | 21.56 | 21.58 |
| 35 day EMA | 22.09 | 22.11 | 22.16 |
| 50 day EMA | 22.65 | 22.69 | 22.74 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.3 | 21.21 |
| 12 day SMA | 21.33 | 21.34 | 21.37 |
| 20 day SMA | 21.45 | 21.44 | 21.45 |
| 35 day SMA | 21.94 | 22.02 | 22.1 |
| 50 day SMA | 22.63 | 22.68 | 22.74 |
| 100 day SMA | 24.07 | 24.13 | 24.19 |
| 150 day SMA | 22.35 | 22.3 | 22.25 |
| 200 day SMA | 20.36 | 20.33 | 20.3 |


