RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 25.37 and 25.48
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.383333333333 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.49 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.42 (0.08%) | 25.41 | 25.31 - 25.42 | 0.6024 times | Wed 03 December 2025 | 25.40 (-1.01%) | 25.39 | 25.36 - 25.44 | 0.4958 times | Tue 02 December 2025 | 25.66 (-0.43%) | 25.64 | 25.60 - 25.70 | 1.004 times | Mon 01 December 2025 | 25.77 (0.12%) | 25.70 | 25.64 - 25.86 | 2.3072 times | Fri 28 November 2025 | 25.74 (0.51%) | 25.68 | 25.68 - 25.76 | 1.1156 times | Wed 26 November 2025 | 25.61 (0.59%) | 25.56 | 25.56 - 25.61 | 0.1653 times | Tue 25 November 2025 | 25.46 (0%) | 25.28 | 25.19 - 25.46 | 1.9205 times | Mon 24 November 2025 | 25.46 (1.52%) | 25.23 | 25.21 - 25.46 | 0.9495 times | Fri 21 November 2025 | 25.08 (1.83%) | 24.99 | 24.96 - 25.17 | 0.5305 times | Thu 20 November 2025 | 24.63 (-1.87%) | 25.06 | 24.63 - 25.14 | 0.909 times | Wed 19 November 2025 | 25.10 (-1.41%) | 25.15 | 25.04 - 25.18 | 0.5785 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 25.09 and 25.64
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.42 (-1.24%) | 25.70 | 25.31 - 25.86 | 0.6891 times | Fri 28 November 2025 | 25.74 (2.63%) | 25.23 | 25.19 - 25.76 | 0.6486 times | Fri 21 November 2025 | 25.08 (-3.28%) | 25.65 | 24.63 - 25.76 | 0.7567 times | Fri 14 November 2025 | 25.93 (-0.42%) | 26.12 | 25.73 - 26.43 | 0.6732 times | Fri 07 November 2025 | 26.04 (-1.7%) | 26.31 | 25.77 - 26.50 | 1.0501 times | Fri 31 October 2025 | 26.49 (-1.67%) | 27.13 | 26.05 - 27.19 | 2.7658 times | Fri 24 October 2025 | 26.94 (-0.15%) | 27.23 | 26.91 - 27.54 | 0.9876 times | Fri 17 October 2025 | 26.98 (1.47%) | 26.99 | 26.60 - 27.38 | 1.293 times | Fri 10 October 2025 | 26.59 (0%) | 27.26 | 26.55 - 27.26 | 0.3616 times | Fri 10 October 2025 | 26.59 (-2.74%) | 27.48 | 26.21 - 27.48 | 0.7744 times | Thu 09 October 2025 | 27.34 (-0.87%) | 27.64 | 27.19 - 27.67 | 0.7813 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 25.09 and 25.64
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.42 (-1.24%) | 25.70 | 25.31 - 25.86 | 0.1297 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.589 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.6945 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.4057 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.6553 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.6005 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.5668 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 1.0611 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.6309 times | Wed 31 May 2023 | 15.24 (-1.3%) | 15.33 | 15.02 - 15.77 | 1.6665 times | Fri 28 April 2023 | 15.44 (2.52%) | 14.96 | 14.96 - 15.52 | 0.9056 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 23.2 and 26.86
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.42 (70.03%) | 28.29 | 24.63 - 28.29 | 0.0531 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.2833 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.6318 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.6035 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.0408 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.3875 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillEsports in short term but the sell signal is initial and weak.
RoundhillEsports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillEsports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.66 |
| 35 day DMA | 26.19 |
| 50 day DMA | 26.3 |
| 100 day DMA | 20.17 |
| 150 day DMA | 18.49 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.55 | 25.63 |
| 12 day EMA | 25.56 | 25.59 | 25.63 |
| 20 day EMA | 25.63 | 25.65 | 25.68 |
| 35 day EMA | 25.41 | 25.41 | 25.41 |
| 50 day EMA | 25.3 | 25.29 | 25.29 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.64 | 25.65 |
| 12 day SMA | 25.4 | 25.41 | 25.45 |
| 20 day SMA | 25.66 | 25.71 | 25.76 |
| 35 day SMA | 26.19 | 26.23 | 26.28 |
| 50 day SMA | 26.3 | 26.09 | 25.89 |
| 100 day SMA | 20.17 | 20.06 | 19.95 |
| 150 day SMA | 18.49 | 18.42 | 18.36 |
| 200 day SMA | 17.74 | 17.69 | 17.64 |


