ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 25.37 and 25.48

Intraday Target 125.27
Intraday Target 225.35
Intraday Target 325.383333333333
Intraday Target 425.46
Intraday Target 525.49

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Thu 04 December 2025 25.42 (0.08%) 25.41 25.31 - 25.42 0.6024 times
Wed 03 December 2025 25.40 (-1.01%) 25.39 25.36 - 25.44 0.4958 times
Tue 02 December 2025 25.66 (-0.43%) 25.64 25.60 - 25.70 1.004 times
Mon 01 December 2025 25.77 (0.12%) 25.70 25.64 - 25.86 2.3072 times
Fri 28 November 2025 25.74 (0.51%) 25.68 25.68 - 25.76 1.1156 times
Wed 26 November 2025 25.61 (0.59%) 25.56 25.56 - 25.61 0.1653 times
Tue 25 November 2025 25.46 (0%) 25.28 25.19 - 25.46 1.9205 times
Mon 24 November 2025 25.46 (1.52%) 25.23 25.21 - 25.46 0.9495 times
Fri 21 November 2025 25.08 (1.83%) 24.99 24.96 - 25.17 0.5305 times
Thu 20 November 2025 24.63 (-1.87%) 25.06 24.63 - 25.14 0.909 times
Wed 19 November 2025 25.10 (-1.41%) 25.15 25.04 - 25.18 0.5785 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 25.09 and 25.64

Weekly Target 124.98
Weekly Target 225.2
Weekly Target 325.53
Weekly Target 425.75
Weekly Target 526.08

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Thu 04 December 2025 25.42 (-1.24%) 25.70 25.31 - 25.86 0.6891 times
Fri 28 November 2025 25.74 (2.63%) 25.23 25.19 - 25.76 0.6486 times
Fri 21 November 2025 25.08 (-3.28%) 25.65 24.63 - 25.76 0.7567 times
Fri 14 November 2025 25.93 (-0.42%) 26.12 25.73 - 26.43 0.6732 times
Fri 07 November 2025 26.04 (-1.7%) 26.31 25.77 - 26.50 1.0501 times
Fri 31 October 2025 26.49 (-1.67%) 27.13 26.05 - 27.19 2.7658 times
Fri 24 October 2025 26.94 (-0.15%) 27.23 26.91 - 27.54 0.9876 times
Fri 17 October 2025 26.98 (1.47%) 26.99 26.60 - 27.38 1.293 times
Fri 10 October 2025 26.59 (0%) 27.26 26.55 - 27.26 0.3616 times
Fri 10 October 2025 26.59 (-2.74%) 27.48 26.21 - 27.48 0.7744 times
Thu 09 October 2025 27.34 (-0.87%) 27.64 27.19 - 27.67 0.7813 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 25.09 and 25.64

Monthly Target 124.98
Monthly Target 225.2
Monthly Target 325.53
Monthly Target 425.75
Monthly Target 526.08

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 04 December 2025 25.42 (-1.24%) 25.70 25.31 - 25.86 0.1297 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.589 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.6945 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.4057 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6553 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.6005 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.5668 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.0611 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.6309 times
Wed 31 May 2023 15.24 (-1.3%) 15.33 15.02 - 15.77 1.6665 times
Fri 28 April 2023 15.44 (2.52%) 14.96 14.96 - 15.52 0.9056 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 23.2 and 26.86

Yearly Target 122.45
Yearly Target 223.94
Yearly Target 326.113333333333
Yearly Target 427.6
Yearly Target 529.77

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 04 December 2025 25.42 (70.03%) 28.29 24.63 - 28.29 0.0531 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.2833 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.6318 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 2.6035 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.0408 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.3875 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoundhillEsports in short term but the sell signal is initial and weak.

RoundhillEsports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoundhillEsports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.4
20 day DMA 25.66
35 day DMA 26.19
50 day DMA 26.3
100 day DMA 20.17
150 day DMA 18.49
200 day DMA 17.74

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.5525.63
12 day EMA25.5625.5925.63
20 day EMA25.6325.6525.68
35 day EMA25.4125.4125.41
50 day EMA25.325.2925.29

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6425.65
12 day SMA25.425.4125.45
20 day SMA25.6625.7125.76
35 day SMA26.1926.2326.28
50 day SMA26.326.0925.89
100 day SMA20.1720.0619.95
150 day SMA18.4918.4218.36
200 day SMA17.7417.6917.64

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top