RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 24.34 and 24.55
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.51 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.72 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.44 (-0.24%) | 24.53 | 24.44 - 24.65 | 0.4367 times | Thu 15 January 2026 | 24.50 (0.25%) | 24.45 | 24.45 - 24.63 | 0.2605 times | Wed 14 January 2026 | 24.44 (0.25%) | 24.58 | 24.39 - 24.58 | 1.0984 times | Tue 13 January 2026 | 24.38 (-0.61%) | 24.43 | 24.35 - 24.44 | 1.3156 times | Mon 12 January 2026 | 24.53 (1.74%) | 24.28 | 24.28 - 24.53 | 0.905 times | Fri 09 January 2026 | 24.11 (0.12%) | 24.09 | 24.09 - 24.22 | 1.3228 times | Thu 08 January 2026 | 24.08 (-0.21%) | 24.18 | 24.02 - 24.18 | 1.7605 times | Wed 07 January 2026 | 24.13 (-1.43%) | 24.22 | 24.09 - 24.22 | 1.1398 times | Tue 06 January 2026 | 24.48 (-0.65%) | 24.62 | 24.48 - 24.62 | 0.2954 times | Mon 05 January 2026 | 24.64 (0.69%) | 24.41 | 24.41 - 24.67 | 1.4654 times | Fri 02 January 2026 | 24.47 (1.24%) | 24.54 | 24.36 - 24.60 | 1.7259 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 24.36 and 24.73
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.44 (1.37%) | 24.28 | 24.28 - 24.65 | 0.5621 times | Fri 09 January 2026 | 24.11 (-1.47%) | 24.41 | 24.02 - 24.67 | 0.8375 times | Fri 02 January 2026 | 24.47 (0.08%) | 24.38 | 23.85 - 24.60 | 0.7225 times | Fri 26 December 2025 | 24.45 (0.74%) | 24.09 | 24.09 - 24.46 | 4.4889 times | Fri 19 December 2025 | 24.27 (-1.86%) | 24.83 | 24.19 - 24.83 | 0.4104 times | Fri 12 December 2025 | 24.73 (-2.48%) | 25.38 | 24.73 - 25.38 | 0.7882 times | Fri 05 December 2025 | 25.36 (-1.48%) | 25.70 | 25.31 - 25.86 | 0.7233 times | Fri 28 November 2025 | 25.74 (2.63%) | 25.23 | 25.19 - 25.76 | 0.4579 times | Fri 21 November 2025 | 25.08 (-3.28%) | 25.65 | 24.63 - 25.76 | 0.5341 times | Fri 14 November 2025 | 25.93 (-0.42%) | 26.12 | 25.73 - 26.43 | 0.4752 times | Fri 07 November 2025 | 26.04 (-1.7%) | 26.31 | 25.77 - 26.50 | 0.7412 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 23.91 and 24.56
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.376666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.44 (1.12%) | 24.54 | 24.02 - 24.67 | 0.4177 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 1.7539 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.562 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.617 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.3414 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.6253 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.573 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.4951 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 1.0126 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.602 times | Wed 31 May 2023 | 15.24 (-1.3%) | 15.33 | 15.02 - 15.77 | 1.5902 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 23.91 and 24.56
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 24.376666666667 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.44 (1.12%) | 24.54 | 24.02 - 24.67 | 0.0111 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.105 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.328 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7314 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 3.0137 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3623 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4486 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Esports NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillEsports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillEsports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.72 |
| 50 day DMA | 25.02 |
| 100 day DMA | 23.28 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.41 | 24.37 |
| 12 day EMA | 24.41 | 24.4 | 24.38 |
| 20 day EMA | 24.49 | 24.49 | 24.49 |
| 35 day EMA | 24.76 | 24.78 | 24.8 |
| 50 day EMA | 25.09 | 25.12 | 25.15 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.39 | 24.31 |
| 12 day SMA | 24.36 | 24.36 | 24.35 |
| 20 day SMA | 24.35 | 24.34 | 24.34 |
| 35 day SMA | 24.72 | 24.75 | 24.78 |
| 50 day SMA | 25.02 | 25.06 | 25.1 |
| 100 day SMA | 23.28 | 23.17 | 23.06 |
| 150 day SMA | 20.23 | 20.16 | 20.1 |
| 200 day SMA | 19.06 | 19.02 | 18.97 |


