RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 20.3 and 20.5
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.33 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.53 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.39 (-0.2%) | 20.20 | 20.20 - 20.40 | 0.378 times | Fri 15 May 2026 | 20.43 (-0.87%) | 20.43 | 20.43 - 20.43 | 0.1074 times | Thu 14 May 2026 | 20.61 (-0.24%) | 21.03 | 20.61 - 21.03 | 0.2448 times | Wed 13 May 2026 | 20.66 (-0.24%) | 20.61 | 20.61 - 20.66 | 0.6443 times | Tue 12 May 2026 | 20.71 (0.05%) | 20.71 | 20.71 - 20.71 | 0.1321 times | Mon 11 May 2026 | 20.70 (0.19%) | 20.75 | 20.70 - 20.81 | 1.3643 times | Fri 08 May 2026 | 20.66 (-0.48%) | 20.99 | 20.64 - 20.99 | 5.4228 times | Thu 07 May 2026 | 20.76 (-1.28%) | 20.99 | 20.76 - 20.99 | 0.4295 times | Wed 06 May 2026 | 21.03 (0.81%) | 20.98 | 20.98 - 21.03 | 0.5584 times | Tue 05 May 2026 | 20.86 (-0.57%) | 20.90 | 20.86 - 20.96 | 0.7184 times | Mon 04 May 2026 | 20.98 (-0.1%) | 20.99 | 20.98 - 21.04 | 0.2293 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.3 and 20.5
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.39 (-0.2%) | 20.20 | 20.20 - 20.40 | 0.1305 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.75 | 20.43 - 21.03 | 0.8603 times | Fri 08 May 2026 | 20.66 (-1.62%) | 20.99 | 20.64 - 21.04 | 2.5395 times | Fri 01 May 2026 | 21.00 (-0.05%) | 21.08 | 20.86 - 21.22 | 0.756 times | Fri 24 April 2026 | 21.01 (-4.5%) | 22.00 | 20.87 - 22.09 | 1.0047 times | Fri 17 April 2026 | 22.00 (7.37%) | 20.44 | 20.44 - 22.11 | 0.8461 times | Fri 10 April 2026 | 20.49 (-0.92%) | 20.62 | 20.45 - 21.03 | 1.3308 times | Thu 02 April 2026 | 20.68 (2.27%) | 20.23 | 20.18 - 21.12 | 0.7149 times | Fri 27 March 2026 | 20.22 (-1.27%) | 20.84 | 20.14 - 21.00 | 1.2052 times | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.612 times | Fri 13 March 2026 | 21.34 (2.11%) | 21.10 | 21.10 - 21.63 | 0.938 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 19.88 and 20.72
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.543333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.39 (-3.73%) | 20.86 | 20.20 - 21.04 | 0.3023 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3227 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.4005 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.696 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.9875 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.2799 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.7306 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.724 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.7437 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.8128 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.7282 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 18 and 22.53
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 18.8 |
| Yearly Target 3 | 21.733333333333 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.39 (-15.64%) | 24.54 | 20.14 - 24.67 | 0.0559 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.0977 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3067 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7147 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.9989 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3751 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.451 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.
RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.96 |
| 100 day DMA | 22.03 |
| 150 day DMA | 23.34 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.6 | 20.69 |
| 12 day EMA | 20.71 | 20.77 | 20.83 |
| 20 day EMA | 20.82 | 20.87 | 20.92 |
| 35 day EMA | 20.88 | 20.91 | 20.94 |
| 50 day EMA | 20.96 | 20.98 | 21 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.62 | 20.67 |
| 12 day SMA | 20.73 | 20.8 | 20.86 |
| 20 day SMA | 20.92 | 21.01 | 21.09 |
| 35 day SMA | 20.96 | 20.95 | 20.95 |
| 50 day SMA | 20.96 | 20.97 | 20.99 |
| 100 day SMA | 22.03 | 22.07 | 22.11 |
| 150 day SMA | 23.34 | 23.39 | 23.44 |
| 200 day SMA | 21.36 | 21.32 | 21.29 |


