RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 20.6 and 20.76
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 20.79 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (-1.52%) | 20.52 | 20.52 - 20.68 | 0.6418 times | Wed 01 April 2026 | 21.00 (0.48%) | 21.04 | 21.00 - 21.12 | 0.2808 times | Tue 31 March 2026 | 20.90 (3.57%) | 20.56 | 20.56 - 20.90 | 0.9628 times | Mon 30 March 2026 | 20.18 (-0.2%) | 20.23 | 20.18 - 20.23 | 1.2099 times | Fri 27 March 2026 | 20.22 (0.4%) | 20.36 | 20.22 - 20.36 | 0.4429 times | Thu 26 March 2026 | 20.14 (-1.52%) | 20.14 | 20.14 - 20.14 | 0.1605 times | Wed 25 March 2026 | 20.45 (0.34%) | 20.55 | 20.45 - 20.61 | 1.3639 times | Tue 24 March 2026 | 20.38 (-2.39%) | 20.39 | 20.33 - 20.40 | 1.887 times | Mon 23 March 2026 | 20.88 (1.95%) | 20.84 | 20.76 - 21.00 | 1.3639 times | Fri 20 March 2026 | 20.48 (-2.34%) | 20.88 | 20.44 - 20.88 | 1.6865 times | Thu 19 March 2026 | 20.97 (-3.23%) | 21.00 | 20.82 - 21.00 | 0.763 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.43 and 21.37
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (2.27%) | 20.23 | 20.18 - 21.12 | 0.5153 times | Fri 27 March 2026 | 20.22 (-1.27%) | 20.84 | 20.14 - 21.00 | 0.8687 times | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.4411 times | Fri 13 March 2026 | 21.34 (2.11%) | 21.10 | 21.10 - 21.63 | 0.6761 times | Fri 06 March 2026 | 20.90 (-4%) | 21.23 | 20.58 - 21.62 | 1.1999 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.49 | 21.19 - 21.88 | 1.4486 times | Fri 20 February 2026 | 21.63 (0.46%) | 21.52 | 21.47 - 21.78 | 0.8785 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.1405 times | Fri 13 February 2026 | 21.53 (-1.6%) | 21.92 | 21.53 - 22.81 | 1.7567 times | Fri 06 February 2026 | 21.88 (-5.45%) | 22.90 | 21.32 - 23.29 | 2.0747 times | Fri 30 January 2026 | 23.14 (-3.82%) | 24.23 | 23.09 - 24.58 | 2.1428 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.3 and 20.9
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (-1.05%) | 21.04 | 20.52 - 21.12 | 0.0165 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.3803 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.6753 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.9378 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.1652 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.6938 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.9961 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.6559 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.7719 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.7073 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.8456 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 18.15 and 22.68
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 18.99 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (-14.44%) | 24.54 | 20.14 - 24.67 | 0.0432 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.1045 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3265 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.728 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.9998 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3515 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4465 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roundhill Esports NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillEsports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.76 |
| 100 day DMA | 23.34 |
| 150 day DMA | 22.91 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.68 | 20.52 |
| 12 day EMA | 20.73 | 20.74 | 20.69 |
| 20 day EMA | 20.92 | 20.95 | 20.95 |
| 35 day EMA | 21.38 | 21.42 | 21.44 |
| 50 day EMA | 21.85 | 21.9 | 21.94 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.49 | 20.38 |
| 12 day SMA | 20.66 | 20.75 | 20.78 |
| 20 day SMA | 20.9 | 20.94 | 20.95 |
| 35 day SMA | 21.19 | 21.24 | 21.29 |
| 50 day SMA | 21.76 | 21.82 | 21.88 |
| 100 day SMA | 23.34 | 23.4 | 23.45 |
| 150 day SMA | 22.91 | 22.86 | 22.81 |
| 200 day SMA | 20.71 | 20.67 | 20.64 |


