Munafa Stock Market Course + Intraday & FNO calls 
RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 20.96 and 21.07
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 20.973333333333 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.08 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.01 (0.14%) | 20.98 | 20.90 - 21.01 | 0.5807 times | Thu 23 April 2026 | 20.98 (-2.96%) | 21.35 | 20.87 - 21.35 | 2.2026 times | Wed 22 April 2026 | 21.62 (0.89%) | 21.64 | 21.62 - 21.64 | 1.2936 times | Tue 21 April 2026 | 21.43 (-2.99%) | 21.73 | 21.43 - 21.73 | 0.7008 times | Mon 20 April 2026 | 22.09 (0.41%) | 22.00 | 22.00 - 22.09 | 0.6508 times | Fri 17 April 2026 | 22.00 (1.43%) | 22.11 | 22.00 - 22.11 | 0.7008 times | Thu 16 April 2026 | 21.69 (1.02%) | 21.70 | 21.66 - 21.70 | 0.3004 times | Wed 15 April 2026 | 21.47 (1.9%) | 21.20 | 21.20 - 21.47 | 0.7679 times | Tue 14 April 2026 | 21.07 (1.15%) | 21.05 | 21.03 - 21.11 | 1.5008 times | Mon 13 April 2026 | 20.83 (1.66%) | 20.44 | 20.44 - 20.83 | 1.3016 times | Fri 10 April 2026 | 20.49 (-0.58%) | 20.46 | 20.45 - 20.51 | 2.5641 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.33 and 21.55
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.01 (-4.5%) | 22.00 | 20.87 - 22.09 | 0.8702 times | Fri 17 April 2026 | 22.00 (7.37%) | 20.44 | 20.44 - 22.11 | 0.7328 times | Fri 10 April 2026 | 20.49 (-0.92%) | 20.62 | 20.45 - 21.03 | 1.1527 times | Thu 02 April 2026 | 20.68 (2.27%) | 20.23 | 20.18 - 21.12 | 0.6192 times | Fri 27 March 2026 | 20.22 (-1.27%) | 20.84 | 20.14 - 21.00 | 1.0439 times | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.5301 times | Fri 13 March 2026 | 21.34 (2.11%) | 21.10 | 21.10 - 21.63 | 0.8125 times | Fri 06 March 2026 | 20.90 (-4%) | 21.23 | 20.58 - 21.62 | 1.4419 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.49 | 21.19 - 21.88 | 1.7408 times | Fri 20 February 2026 | 21.63 (0.46%) | 21.52 | 21.47 - 21.78 | 1.0558 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.1688 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 19.89 and 21.56
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.01 (0.53%) | 21.04 | 20.44 - 22.11 | 0.256 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.3712 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.6591 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.9153 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.1132 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.6771 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.9482 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.6162 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.7534 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.6904 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.8013 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 18.31 and 22.84
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 21.94 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.01 (-13.07%) | 24.54 | 20.14 - 24.67 | 0.0485 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.1044 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3262 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7275 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.9976 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3497 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4462 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.22
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.
RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoundhillEsports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.18 |
| 100 day DMA | 22.67 |
| 150 day DMA | 23.6 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.4 | 21.61 |
| 12 day EMA | 21.26 | 21.3 | 21.36 |
| 20 day EMA | 21.19 | 21.21 | 21.23 |
| 35 day EMA | 21.22 | 21.23 | 21.25 |
| 50 day EMA | 21.28 | 21.29 | 21.3 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.62 | 21.77 |
| 12 day SMA | 21.27 | 21.26 | 21.23 |
| 20 day SMA | 21.02 | 20.98 | 20.95 |
| 35 day SMA | 21.01 | 21.02 | 21.03 |
| 50 day SMA | 21.18 | 21.21 | 21.24 |
| 100 day SMA | 22.67 | 22.72 | 22.76 |
| 150 day SMA | 23.6 | 23.56 | 23.52 |
| 200 day SMA | 21.2 | 21.17 | 21.14 |
Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
