ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 20.6 and 20.76

Intraday Target 120.47
Intraday Target 220.57
Intraday Target 320.626666666667
Intraday Target 420.73
Intraday Target 520.79

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (-1.52%) 20.52 20.52 - 20.68 0.6418 times
Wed 01 April 2026 21.00 (0.48%) 21.04 21.00 - 21.12 0.2808 times
Tue 31 March 2026 20.90 (3.57%) 20.56 20.56 - 20.90 0.9628 times
Mon 30 March 2026 20.18 (-0.2%) 20.23 20.18 - 20.23 1.2099 times
Fri 27 March 2026 20.22 (0.4%) 20.36 20.22 - 20.36 0.4429 times
Thu 26 March 2026 20.14 (-1.52%) 20.14 20.14 - 20.14 0.1605 times
Wed 25 March 2026 20.45 (0.34%) 20.55 20.45 - 20.61 1.3639 times
Tue 24 March 2026 20.38 (-2.39%) 20.39 20.33 - 20.40 1.887 times
Mon 23 March 2026 20.88 (1.95%) 20.84 20.76 - 21.00 1.3639 times
Fri 20 March 2026 20.48 (-2.34%) 20.88 20.44 - 20.88 1.6865 times
Thu 19 March 2026 20.97 (-3.23%) 21.00 20.82 - 21.00 0.763 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 20.43 and 21.37

Weekly Target 119.72
Weekly Target 220.2
Weekly Target 320.66
Weekly Target 421.14
Weekly Target 521.6

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (2.27%) 20.23 20.18 - 21.12 0.5153 times
Fri 27 March 2026 20.22 (-1.27%) 20.84 20.14 - 21.00 0.8687 times
Fri 20 March 2026 20.48 (-4.03%) 21.73 20.44 - 21.73 0.4411 times
Fri 13 March 2026 21.34 (2.11%) 21.10 21.10 - 21.63 0.6761 times
Fri 06 March 2026 20.90 (-4%) 21.23 20.58 - 21.62 1.1999 times
Fri 27 February 2026 21.77 (0.65%) 21.49 21.19 - 21.88 1.4486 times
Fri 20 February 2026 21.63 (0.46%) 21.52 21.47 - 21.78 0.8785 times
Fri 13 February 2026 21.53 (0%) 21.54 21.53 - 21.61 0.1405 times
Fri 13 February 2026 21.53 (-1.6%) 21.92 21.53 - 22.81 1.7567 times
Fri 06 February 2026 21.88 (-5.45%) 22.90 21.32 - 23.29 2.0747 times
Fri 30 January 2026 23.14 (-3.82%) 24.23 23.09 - 24.58 2.1428 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 20.3 and 20.9

Monthly Target 120.17
Monthly Target 220.43
Monthly Target 320.773333333333
Monthly Target 421.03
Monthly Target 521.37

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (-1.05%) 21.04 20.52 - 21.12 0.0165 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.3803 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.6753 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.9378 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 2.1652 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.6938 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.9961 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.6559 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.7719 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.7073 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.8456 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 18.15 and 22.68

Yearly Target 117.3
Yearly Target 218.99
Yearly Target 321.83
Yearly Target 423.52
Yearly Target 526.36

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 02 April 2026 20.68 (-14.44%) 24.54 20.14 - 24.67 0.0432 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.1045 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.3265 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.728 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 2.9998 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.3515 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.4465 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Roundhill Esports NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.61

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillEsports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.66
20 day DMA 20.9
35 day DMA 21.19
50 day DMA 21.76
100 day DMA 23.34
150 day DMA 22.91
200 day DMA 20.71

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.6820.52
12 day EMA20.7320.7420.69
20 day EMA20.9220.9520.95
35 day EMA21.3821.4221.44
50 day EMA21.8521.921.94

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.4920.38
12 day SMA20.6620.7520.78
20 day SMA20.920.9420.95
35 day SMA21.1921.2421.29
50 day SMA21.7621.8221.88
100 day SMA23.3423.423.45
150 day SMA22.9122.8622.81
200 day SMA20.7120.6720.64

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top