RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 20.02 and 20.14
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.053333333333 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.17 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.02 (0.1%) | 20.01 | 20.01 - 20.13 | 0.865 times | Mon 29 June 2026 | 20.00 (3.68%) | 20.00 | 20.00 - 20.01 | 0.3378 times | Fri 26 June 2026 | 19.29 (1.05%) | 19.09 | 19.09 - 19.29 | 1.2011 times | Thu 25 June 2026 | 19.09 (-1.39%) | 19.20 | 19.01 - 19.20 | 0.4938 times | Wed 24 June 2026 | 19.36 (-1.12%) | 19.45 | 19.36 - 19.45 | 0.4057 times | Tue 23 June 2026 | 19.58 (-1.01%) | 19.47 | 19.47 - 19.69 | 1.1869 times | Mon 22 June 2026 | 19.78 (-0.25%) | 19.80 | 19.74 - 19.88 | 1.0424 times | Thu 18 June 2026 | 19.83 (-0.2%) | 19.76 | 19.72 - 19.93 | 3.5186 times | Wed 17 June 2026 | 19.87 (-0.6%) | 20.15 | 19.87 - 20.15 | 0.3285 times | Tue 16 June 2026 | 19.99 (0.65%) | 19.94 | 19.94 - 19.99 | 0.6203 times | Mon 15 June 2026 | 19.86 (0.25%) | 19.81 | 19.81 - 19.91 | 2.5178 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.01 and 20.14
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.02 (3.78%) | 20.00 | 20.00 - 20.13 | 0.2557 times | Fri 26 June 2026 | 19.29 (-2.72%) | 19.80 | 19.01 - 19.88 | 0.9207 times | Thu 18 June 2026 | 19.83 (0.1%) | 19.81 | 19.72 - 20.15 | 1.4852 times | Fri 12 June 2026 | 19.81 (-1.49%) | 19.97 | 19.53 - 19.97 | 2.6283 times | Fri 05 June 2026 | 20.11 (-1.85%) | 20.70 | 20.07 - 20.78 | 0.5787 times | Fri 29 May 2026 | 20.49 (0.44%) | 20.23 | 20.14 - 20.49 | 0.5955 times | Fri 22 May 2026 | 20.40 (-0.15%) | 20.20 | 20.10 - 20.66 | 0.9251 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.75 | 20.43 - 21.03 | 0.5405 times | Fri 08 May 2026 | 20.66 (-1.62%) | 20.99 | 20.64 - 21.04 | 1.5953 times | Fri 01 May 2026 | 21.00 (-0.05%) | 21.08 | 20.86 - 21.22 | 0.4749 times | Fri 24 April 2026 | 21.01 (-4.5%) | 22.00 | 20.87 - 22.09 | 0.6312 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 18.63 and 20.4
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.02 (-2.29%) | 20.70 | 19.01 - 20.78 | 0.7501 times | Fri 29 May 2026 | 20.49 (-3.26%) | 20.86 | 20.10 - 21.04 | 0.4822 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3184 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.3952 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.6868 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.9745 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.2499 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.7209 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.7013 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.7207 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.8021 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 16.69 and 22.35
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 21.233333333333 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.02 (-17.17%) | 24.54 | 19.01 - 24.67 | 0.0752 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.0974 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3058 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7127 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.9905 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3685 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4498 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Esports NERD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roundhill Esports NERD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.59
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillEsports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoundhillEsports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.85 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.6 | 19.4 |
| 12 day EMA | 19.75 | 19.7 | 19.64 |
| 20 day EMA | 19.88 | 19.86 | 19.84 |
| 35 day EMA | 20.14 | 20.15 | 20.16 |
| 50 day EMA | 20.42 | 20.44 | 20.46 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.46 | 19.42 |
| 12 day SMA | 19.71 | 19.7 | 19.67 |
| 20 day SMA | 19.86 | 19.89 | 19.91 |
| 35 day SMA | 20.13 | 20.15 | 20.17 |
| 50 day SMA | 20.43 | 20.47 | 20.51 |
| 100 day SMA | 20.85 | 20.87 | 20.9 |
| 150 day SMA | 22.08 | 22.11 | 22.15 |
| 200 day SMA | 22.28 | 22.25 | 22.22 |


