ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 20.3 and 20.5

Intraday Target 120.13
Intraday Target 220.26
Intraday Target 320.33
Intraday Target 420.46
Intraday Target 520.53

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Mon 18 May 2026 20.39 (-0.2%) 20.20 20.20 - 20.40 0.378 times
Fri 15 May 2026 20.43 (-0.87%) 20.43 20.43 - 20.43 0.1074 times
Thu 14 May 2026 20.61 (-0.24%) 21.03 20.61 - 21.03 0.2448 times
Wed 13 May 2026 20.66 (-0.24%) 20.61 20.61 - 20.66 0.6443 times
Tue 12 May 2026 20.71 (0.05%) 20.71 20.71 - 20.71 0.1321 times
Mon 11 May 2026 20.70 (0.19%) 20.75 20.70 - 20.81 1.3643 times
Fri 08 May 2026 20.66 (-0.48%) 20.99 20.64 - 20.99 5.4228 times
Thu 07 May 2026 20.76 (-1.28%) 20.99 20.76 - 20.99 0.4295 times
Wed 06 May 2026 21.03 (0.81%) 20.98 20.98 - 21.03 0.5584 times
Tue 05 May 2026 20.86 (-0.57%) 20.90 20.86 - 20.96 0.7184 times
Mon 04 May 2026 20.98 (-0.1%) 20.99 20.98 - 21.04 0.2293 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 20.3 and 20.5

Weekly Target 120.13
Weekly Target 220.26
Weekly Target 320.33
Weekly Target 420.46
Weekly Target 520.53

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Mon 18 May 2026 20.39 (-0.2%) 20.20 20.20 - 20.40 0.1305 times
Fri 15 May 2026 20.43 (-1.11%) 20.75 20.43 - 21.03 0.8603 times
Fri 08 May 2026 20.66 (-1.62%) 20.99 20.64 - 21.04 2.5395 times
Fri 01 May 2026 21.00 (-0.05%) 21.08 20.86 - 21.22 0.756 times
Fri 24 April 2026 21.01 (-4.5%) 22.00 20.87 - 22.09 1.0047 times
Fri 17 April 2026 22.00 (7.37%) 20.44 20.44 - 22.11 0.8461 times
Fri 10 April 2026 20.49 (-0.92%) 20.62 20.45 - 21.03 1.3308 times
Thu 02 April 2026 20.68 (2.27%) 20.23 20.18 - 21.12 0.7149 times
Fri 27 March 2026 20.22 (-1.27%) 20.84 20.14 - 21.00 1.2052 times
Fri 20 March 2026 20.48 (-4.03%) 21.73 20.44 - 21.73 0.612 times
Fri 13 March 2026 21.34 (2.11%) 21.10 21.10 - 21.63 0.938 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 19.88 and 20.72

Monthly Target 119.7
Monthly Target 220.05
Monthly Target 320.543333333333
Monthly Target 420.89
Monthly Target 521.38

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Mon 18 May 2026 20.39 (-3.73%) 20.86 20.20 - 21.04 0.3023 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.3227 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.4005 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.696 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.9875 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 2.2799 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.7306 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.724 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.7437 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.8128 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.7282 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 18 and 22.53

Yearly Target 117.2
Yearly Target 218.8
Yearly Target 321.733333333333
Yearly Target 423.33
Yearly Target 526.26

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Mon 18 May 2026 20.39 (-15.64%) 24.54 20.14 - 24.67 0.0559 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.0977 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.3067 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.7147 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 2.9989 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.3751 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.451 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.

RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.73
20 day DMA 20.92
35 day DMA 20.96
50 day DMA 20.96
100 day DMA 22.03
150 day DMA 23.34
200 day DMA 21.36

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.620.69
12 day EMA20.7120.7720.83
20 day EMA20.8220.8720.92
35 day EMA20.8820.9120.94
50 day EMA20.9620.9821

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.6220.67
12 day SMA20.7320.820.86
20 day SMA20.9221.0121.09
35 day SMA20.9620.9520.95
50 day SMA20.9620.9720.99
100 day SMA22.0322.0722.11
150 day SMA23.3423.3923.44
200 day SMA21.3621.3221.29

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top