ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 21.15 and 21.5

Intraday Target 121.09
Intraday Target 221.2
Intraday Target 321.436666666667
Intraday Target 421.55
Intraday Target 521.79

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Thu 05 February 2026 21.32 (-1.98%) 21.63 21.32 - 21.67 0.7588 times
Wed 04 February 2026 21.75 (-3.12%) 21.88 21.75 - 21.88 0.5271 times
Tue 03 February 2026 22.45 (-3.32%) 22.45 22.28 - 22.45 1.2532 times
Mon 02 February 2026 23.22 (0.35%) 22.90 22.90 - 23.29 1.0445 times
Fri 30 January 2026 23.14 (-4.42%) 23.56 23.09 - 23.56 3.1349 times
Thu 29 January 2026 24.21 (-1.26%) 24.24 23.96 - 24.24 0.3568 times
Wed 28 January 2026 24.52 (0.41%) 24.58 24.52 - 24.58 0.2172 times
Tue 27 January 2026 24.42 (0.33%) 24.48 24.42 - 24.50 0.8482 times
Mon 26 January 2026 24.34 (1.16%) 24.23 24.23 - 24.34 0.3029 times
Fri 23 January 2026 24.06 (1.78%) 23.78 23.78 - 24.06 1.5564 times
Thu 22 January 2026 23.64 (-0.08%) 23.69 23.64 - 23.72 0.1212 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 20.34 and 22.31

Weekly Target 120.01
Weekly Target 220.66
Weekly Target 321.976666666667
Weekly Target 422.63
Weekly Target 523.95

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Thu 05 February 2026 21.32 (-7.87%) 22.90 21.32 - 23.29 0.5176 times
Fri 30 January 2026 23.14 (-3.82%) 24.23 23.09 - 24.58 0.702 times
Fri 23 January 2026 24.06 (-1.55%) 24.04 23.64 - 24.17 0.5882 times
Fri 16 January 2026 24.44 (1.37%) 24.28 24.28 - 24.65 0.5396 times
Fri 09 January 2026 24.11 (-1.47%) 24.41 24.02 - 24.67 0.804 times
Fri 02 January 2026 24.47 (0.08%) 24.38 23.85 - 24.60 0.6937 times
Fri 26 December 2025 24.45 (0.74%) 24.09 24.09 - 24.46 4.3096 times
Fri 19 December 2025 24.27 (-1.86%) 24.83 24.19 - 24.83 0.394 times
Fri 12 December 2025 24.73 (-2.48%) 25.38 24.73 - 25.38 0.7568 times
Fri 05 December 2025 25.36 (-1.48%) 25.70 25.31 - 25.86 0.6944 times
Fri 28 November 2025 25.74 (2.63%) 25.23 25.19 - 25.76 0.4396 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 20.34 and 22.31

Monthly Target 120.01
Monthly Target 220.66
Monthly Target 321.976666666667
Monthly Target 422.63
Monthly Target 523.95

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 05 February 2026 21.32 (-7.87%) 22.90 21.32 - 23.29 0.1389 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.7691 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.7757 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.569 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.6371 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.3581 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6331 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5801 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.5137 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.0252 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.6095 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 19.65 and 23

Yearly Target 119.09
Yearly Target 220.2
Yearly Target 322.436666666667
Yearly Target 423.55
Yearly Target 525.79

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Thu 05 February 2026 21.32 (-11.79%) 24.54 21.32 - 24.67 0.0239 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.1048 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.3274 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.73 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 3.0082 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.358 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.4478 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37

Munafa value: 25 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.

RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 22.38
12 day DMA 23.39
20 day DMA 23.76
35 day DMA 24.02
50 day DMA 24.42
100 day DMA 24.51
150 day DMA 21
200 day DMA 19.57

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.7623.26
12 day EMA23.123.4223.72
20 day EMA23.4923.7223.93
35 day EMA23.9524.124.24
50 day EMA24.2624.3824.49

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.9523.51
12 day SMA23.3923.6223.84
20 day SMA23.7623.924.04
35 day SMA24.0224.1124.2
50 day SMA24.4224.4924.55
100 day SMA24.5124.4524.38
150 day SMA2120.9620.91
200 day SMA19.5719.5419.51

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top