ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 24.1 and 24.23

Intraday Target 124.01
Intraday Target 224.06
Intraday Target 324.14
Intraday Target 424.19
Intraday Target 524.27

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Fri 09 January 2026 24.11 (0.12%) 24.09 24.09 - 24.22 1.0981 times
Thu 08 January 2026 24.08 (-0.21%) 24.18 24.02 - 24.18 1.4614 times
Wed 07 January 2026 24.13 (-1.43%) 24.22 24.09 - 24.22 0.9462 times
Tue 06 January 2026 24.48 (-0.65%) 24.62 24.48 - 24.62 0.2452 times
Mon 05 January 2026 24.64 (0.69%) 24.41 24.41 - 24.67 1.2165 times
Fri 02 January 2026 24.47 (1.24%) 24.54 24.36 - 24.60 1.4328 times
Wed 31 December 2025 24.17 (-0.7%) 24.20 24.17 - 24.25 1.1203 times
Tue 30 December 2025 24.34 (-0.53%) 24.37 24.33 - 24.37 0.6191 times
Mon 29 December 2025 24.47 (0.08%) 24.38 23.85 - 24.49 1.1135 times
Fri 26 December 2025 24.45 (0.58%) 24.43 24.43 - 24.46 0.7469 times
Wed 24 December 2025 24.31 (0.12%) 24.30 24.20 - 24.32 24.7628 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 23.74 and 24.39

Weekly Target 123.62
Weekly Target 223.86
Weekly Target 324.266666666667
Weekly Target 424.51
Weekly Target 524.92

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Fri 09 January 2026 24.11 (-1.47%) 24.41 24.02 - 24.67 0.8227 times
Fri 02 January 2026 24.47 (0.08%) 24.38 23.85 - 24.60 0.7098 times
Fri 26 December 2025 24.45 (0.74%) 24.09 24.09 - 24.46 4.4099 times
Fri 19 December 2025 24.27 (-1.86%) 24.83 24.19 - 24.83 0.4031 times
Fri 12 December 2025 24.73 (-2.48%) 25.38 24.73 - 25.38 0.7744 times
Fri 05 December 2025 25.36 (-1.48%) 25.70 25.31 - 25.86 0.7106 times
Fri 28 November 2025 25.74 (2.63%) 25.23 25.19 - 25.76 0.4498 times
Fri 21 November 2025 25.08 (-3.28%) 25.65 24.63 - 25.76 0.5247 times
Fri 14 November 2025 25.93 (-0.42%) 26.12 25.73 - 26.43 0.4668 times
Fri 07 November 2025 26.04 (-1.7%) 26.31 25.77 - 26.50 0.7282 times
Fri 31 October 2025 26.49 (-1.67%) 27.13 26.05 - 27.19 1.9179 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 23.74 and 24.39

Monthly Target 123.62
Monthly Target 223.86
Monthly Target 324.266666666667
Monthly Target 424.51
Monthly Target 524.92

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 09 January 2026 24.11 (-0.25%) 24.54 24.02 - 24.67 0.2786 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.7794 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.5702 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.6405 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.3609 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6344 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5813 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.5168 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.0273 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.6107 times
Wed 31 May 2023 15.24 (-1.3%) 15.33 15.02 - 15.77 1.6133 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 23.74 and 24.39

Yearly Target 123.62
Yearly Target 223.86
Yearly Target 324.266666666667
Yearly Target 424.51
Yearly Target 524.92

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Fri 09 January 2026 24.11 (-0.25%) 24.54 24.02 - 24.67 0.0073 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.105 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.3282 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.7318 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 3.0153 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.3636 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.4488 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.

RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoundhillEsports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.33
20 day DMA 24.4
35 day DMA 24.82
50 day DMA 25.24
100 day DMA 22.73
150 day DMA 19.9
200 day DMA 18.84

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2624.35
12 day EMA24.3424.3824.44
20 day EMA24.5124.5524.6
35 day EMA24.8724.9224.97
50 day EMA25.325.3525.4

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3624.38
12 day SMA24.3324.3324.35
20 day SMA24.424.4624.52
35 day SMA24.8224.8624.9
50 day SMA25.2425.325.36
100 day SMA22.7322.6322.52
150 day SMA19.919.8419.78
200 day SMA18.8418.7918.75

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top