ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong intraday Stock price targets for RoundhillEsports are 19.78 and 19.83

Intraday Target 119.77
Intraday Target 219.78
Intraday Target 319.816666666667
Intraday Target 419.83
Intraday Target 519.87

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Tue 09 June 2026 19.80 (-0.85%) 19.85 19.80 - 19.85 0.4722 times
Mon 08 June 2026 19.97 (-0.7%) 19.97 19.97 - 19.97 0.3968 times
Fri 05 June 2026 20.11 (-0.59%) 20.21 20.07 - 20.21 0.5287 times
Thu 04 June 2026 20.23 (-0.1%) 20.26 20.21 - 20.29 0.992 times
Wed 03 June 2026 20.25 (-2.46%) 20.78 20.24 - 20.78 1.0802 times
Tue 02 June 2026 20.76 (0.58%) 20.78 20.75 - 20.78 0.496 times
Mon 01 June 2026 20.64 (0.73%) 20.70 20.52 - 20.70 1.8341 times
Fri 29 May 2026 20.49 (0.69%) 20.31 20.31 - 20.49 0.3601 times
Thu 28 May 2026 20.35 (0%) 20.14 20.14 - 20.35 2.6952 times
Wed 27 May 2026 20.35 (0.59%) 20.21 20.21 - 20.35 1.1447 times
Tue 26 May 2026 20.23 (-0.83%) 20.23 20.23 - 20.31 0.8749 times

 Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 19.72 and 19.89

Weekly Target 119.69
Weekly Target 219.74
Weekly Target 319.856666666667
Weekly Target 419.91
Weekly Target 520.03

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Tue 09 June 2026 19.80 (-1.54%) 19.97 19.80 - 19.97 0.1497 times
Fri 05 June 2026 20.11 (-1.85%) 20.70 20.07 - 20.78 0.8496 times
Fri 29 May 2026 20.49 (0.44%) 20.23 20.14 - 20.49 0.8744 times
Fri 22 May 2026 20.40 (-0.15%) 20.20 20.10 - 20.66 1.3583 times
Fri 15 May 2026 20.43 (-1.11%) 20.75 20.43 - 21.03 0.7936 times
Fri 08 May 2026 20.66 (-1.62%) 20.99 20.64 - 21.04 2.3424 times
Fri 01 May 2026 21.00 (-0.05%) 21.08 20.86 - 21.22 0.6973 times
Fri 24 April 2026 21.01 (-4.5%) 22.00 20.87 - 22.09 0.9267 times
Fri 17 April 2026 22.00 (7.37%) 20.44 20.44 - 22.11 0.7804 times
Fri 10 April 2026 20.49 (-0.92%) 20.62 20.45 - 21.03 1.2275 times
Thu 02 April 2026 20.68 (2.27%) 20.23 20.18 - 21.12 0.6594 times

 weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 19.31 and 20.29

Monthly Target 119.15
Monthly Target 219.47
Monthly Target 320.126666666667
Monthly Target 420.45
Monthly Target 521.11

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Tue 09 June 2026 19.80 (-3.37%) 20.70 19.80 - 20.78 0.0932 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 0.5165 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.341 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.4233 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.7356 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 1.0437 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 2.4097 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.7721 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.8221 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.8429 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.8591 times

 monthly chart RoundhillEsports

Yearly price and charts RoundhillEsports

Strong yearly Stock price targets for RoundhillEsports NERD are 17.37 and 22.24

Yearly Target 116.55
Yearly Target 218.18
Yearly Target 321.423333333333
Yearly Target 423.05
Yearly Target 526.29

Yearly price and volumes Roundhill Esports

Date Closing Open Range Volume
Tue 09 June 2026 19.80 (-18.08%) 24.54 19.80 - 24.67 0.0615 times
Wed 31 December 2025 24.17 (61.67%) 28.29 23.85 - 28.29 0.0976 times
Fri 24 November 2023 14.95 (6.86%) 14.18 13.22 - 16.40 0.3064 times
Fri 30 December 2022 13.99 (-43.68%) 24.92 13.00 - 25.12 0.7141 times
Fri 31 December 2021 24.84 (-17.58%) 30.67 24.17 - 39.38 2.9964 times
Thu 31 December 2020 30.14 (87.67%) 16.20 11.91 - 30.92 2.3732 times
Tue 31 December 2019 16.06 (0%) 15.13 14.28 - 16.09 0.4507 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of RoundhillEsports

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.

RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoundhillEsports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.

RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.3
20 day DMA 20.4
35 day DMA 20.67
50 day DMA 20.77
100 day DMA 21.44
150 day DMA 22.67
200 day DMA 21.85

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.1920.3
12 day EMA20.2620.3420.41
20 day EMA20.420.4620.51
35 day EMA20.5320.5720.61
50 day EMA20.6720.7120.74

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.2620.4
12 day SMA20.320.3420.4
20 day SMA20.420.4420.48
35 day SMA20.6720.7420.8
50 day SMA20.7720.7820.79
100 day SMA21.4421.4821.53
150 day SMA22.6722.7222.76
200 day SMA21.8521.8221.79

Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top