RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 24.1 and 24.23
| Intraday Target 1 | 24.01 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 24.19 |
| Intraday Target 5 | 24.27 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.11 (0.12%) | 24.09 | 24.09 - 24.22 | 1.0981 times | Thu 08 January 2026 | 24.08 (-0.21%) | 24.18 | 24.02 - 24.18 | 1.4614 times | Wed 07 January 2026 | 24.13 (-1.43%) | 24.22 | 24.09 - 24.22 | 0.9462 times | Tue 06 January 2026 | 24.48 (-0.65%) | 24.62 | 24.48 - 24.62 | 0.2452 times | Mon 05 January 2026 | 24.64 (0.69%) | 24.41 | 24.41 - 24.67 | 1.2165 times | Fri 02 January 2026 | 24.47 (1.24%) | 24.54 | 24.36 - 24.60 | 1.4328 times | Wed 31 December 2025 | 24.17 (-0.7%) | 24.20 | 24.17 - 24.25 | 1.1203 times | Tue 30 December 2025 | 24.34 (-0.53%) | 24.37 | 24.33 - 24.37 | 0.6191 times | Mon 29 December 2025 | 24.47 (0.08%) | 24.38 | 23.85 - 24.49 | 1.1135 times | Fri 26 December 2025 | 24.45 (0.58%) | 24.43 | 24.43 - 24.46 | 0.7469 times | Wed 24 December 2025 | 24.31 (0.12%) | 24.30 | 24.20 - 24.32 | 24.7628 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 23.74 and 24.39
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.11 (-1.47%) | 24.41 | 24.02 - 24.67 | 0.8227 times | Fri 02 January 2026 | 24.47 (0.08%) | 24.38 | 23.85 - 24.60 | 0.7098 times | Fri 26 December 2025 | 24.45 (0.74%) | 24.09 | 24.09 - 24.46 | 4.4099 times | Fri 19 December 2025 | 24.27 (-1.86%) | 24.83 | 24.19 - 24.83 | 0.4031 times | Fri 12 December 2025 | 24.73 (-2.48%) | 25.38 | 24.73 - 25.38 | 0.7744 times | Fri 05 December 2025 | 25.36 (-1.48%) | 25.70 | 25.31 - 25.86 | 0.7106 times | Fri 28 November 2025 | 25.74 (2.63%) | 25.23 | 25.19 - 25.76 | 0.4498 times | Fri 21 November 2025 | 25.08 (-3.28%) | 25.65 | 24.63 - 25.76 | 0.5247 times | Fri 14 November 2025 | 25.93 (-0.42%) | 26.12 | 25.73 - 26.43 | 0.4668 times | Fri 07 November 2025 | 26.04 (-1.7%) | 26.31 | 25.77 - 26.50 | 0.7282 times | Fri 31 October 2025 | 26.49 (-1.67%) | 27.13 | 26.05 - 27.19 | 1.9179 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 23.74 and 24.39
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.11 (-0.25%) | 24.54 | 24.02 - 24.67 | 0.2786 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 1.7794 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.5702 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.6405 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.3609 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.6344 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.5813 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.5168 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 1.0273 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.6107 times | Wed 31 May 2023 | 15.24 (-1.3%) | 15.33 | 15.02 - 15.77 | 1.6133 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 23.74 and 24.39
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 24.266666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.11 (-0.25%) | 24.54 | 24.02 - 24.67 | 0.0073 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.105 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3282 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7318 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 3.0153 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3636 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4488 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.
RoundhillEsports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillEsports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.24 |
| 100 day DMA | 22.73 |
| 150 day DMA | 19.9 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.26 | 24.35 |
| 12 day EMA | 24.34 | 24.38 | 24.44 |
| 20 day EMA | 24.51 | 24.55 | 24.6 |
| 35 day EMA | 24.87 | 24.92 | 24.97 |
| 50 day EMA | 25.3 | 25.35 | 25.4 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.36 | 24.38 |
| 12 day SMA | 24.33 | 24.33 | 24.35 |
| 20 day SMA | 24.4 | 24.46 | 24.52 |
| 35 day SMA | 24.82 | 24.86 | 24.9 |
| 50 day SMA | 25.24 | 25.3 | 25.36 |
| 100 day SMA | 22.73 | 22.63 | 22.52 |
| 150 day SMA | 19.9 | 19.84 | 19.78 |
| 200 day SMA | 18.84 | 18.79 | 18.75 |


