Munafa Stock Market Course + Intraday & FNO calls 
RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 22.52 and 22.52
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.52 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.52 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.52 (0.49%) | 22.52 | 22.52 - 22.52 | 0.8935 times | Thu 03 September 2026 | 22.41 (0.54%) | 22.42 | 22.41 - 22.49 | 2.2563 times | Wed 02 September 2026 | 22.29 (-0.31%) | 22.29 | 22.29 - 22.29 | 0.3069 times | Tue 01 September 2026 | 22.36 (-0.45%) | 22.56 | 22.36 - 22.56 | 0.6769 times | Mon 31 August 2026 | 22.46 (-0.44%) | 22.46 | 22.46 - 22.46 | 0.1128 times | Fri 28 August 2026 | 22.56 (0.98%) | 22.64 | 22.56 - 22.64 | 1.8051 times | Thu 27 August 2026 | 22.34 (-0.62%) | 22.32 | 22.32 - 22.34 | 1.0153 times | Wed 26 August 2026 | 22.48 (-1.1%) | 22.56 | 22.48 - 22.58 | 2.3691 times | Tue 25 August 2026 | 22.73 (1.02%) | 22.73 | 22.73 - 22.73 | 0.1128 times | Mon 24 August 2026 | 22.50 (-0.92%) | 22.62 | 22.50 - 22.62 | 0.4513 times | Fri 21 August 2026 | 22.71 (0.58%) | 22.79 | 22.71 - 22.79 | 4.3998 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 22.41 and 22.68
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.52 (-0.18%) | 22.46 | 22.29 - 22.56 | 0.6127 times | Fri 28 August 2026 | 22.56 (-0.66%) | 22.62 | 22.32 - 22.73 | 0.8301 times | Fri 21 August 2026 | 22.71 (-1.09%) | 22.72 | 22.56 - 22.79 | 1.6061 times | Fri 14 August 2026 | 22.96 (3.33%) | 22.37 | 22.17 - 23.00 | 2.0295 times | Fri 07 August 2026 | 22.22 (4.96%) | 21.31 | 21.27 - 22.26 | 0.6443 times | Fri 31 July 2026 | 21.17 (6.17%) | 20.53 | 20.49 - 21.90 | 1.1804 times | Fri 24 July 2026 | 19.94 (-3.02%) | 20.69 | 19.75 - 20.78 | 0.6799 times | Fri 17 July 2026 | 20.56 (-1.58%) | 20.75 | 20.54 - 20.84 | 0.7235 times | Fri 10 July 2026 | 20.89 (1.8%) | 20.59 | 20.59 - 21.11 | 0.9104 times | Thu 02 July 2026 | 20.52 (6.38%) | 20.00 | 20.00 - 20.60 | 0.7831 times | Fri 26 June 2026 | 19.29 (-2.72%) | 19.80 | 19.01 - 19.88 | 1.2874 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 22.27 and 22.54
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.52 (0.27%) | 22.56 | 22.29 - 22.56 | 0.0809 times | Mon 31 August 2026 | 22.46 (6.09%) | 21.31 | 21.27 - 23.00 | 0.6954 times | Fri 31 July 2026 | 21.17 (5.74%) | 20.57 | 19.75 - 21.90 | 0.5317 times | Tue 30 June 2026 | 20.02 (-2.29%) | 20.70 | 19.01 - 20.78 | 1.1132 times | Fri 29 May 2026 | 20.49 (-3.26%) | 20.86 | 20.10 - 21.04 | 0.7156 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.4725 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.5865 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 1.0193 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 1.4461 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 3.3388 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 1.0699 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 17.94 and 23.6
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 22.066666666667 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 27.73 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.52 (-6.83%) | 24.54 | 19.01 - 24.67 | 0.0934 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.0972 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.305 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.7108 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 2.9827 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.3623 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4486 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillEsports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillEsports in short term but the sell signal is initial and weak.
RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoundhillEsports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and RoundhillEsports NERD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.53 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.13 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.4 | 22.4 |
| 12 day EMA | 22.44 | 22.42 | 22.42 |
| 20 day EMA | 22.29 | 22.27 | 22.26 |
| 35 day EMA | 21.93 | 21.89 | 21.86 |
| 50 day EMA | 21.42 | 21.38 | 21.34 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.42 | 22.4 |
| 12 day SMA | 22.5 | 22.51 | 22.53 |
| 20 day SMA | 22.53 | 22.51 | 22.47 |
| 35 day SMA | 21.92 | 21.86 | 21.81 |
| 50 day SMA | 21.5 | 21.43 | 21.37 |
| 100 day SMA | 21.02 | 21.01 | 20.99 |
| 150 day SMA | 21.13 | 21.14 | 21.15 |
| 200 day SMA | 22.02 | 22.04 | 22.05 |
Videos related to: RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
