RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NERD
- NERD Experts view
- Tomorrow's Movement NERD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NERD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoundhillEsports
Strong intraday Stock price targets for RoundhillEsports are 21.15 and 21.5
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.436666666667 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.79 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.32 (-1.98%) | 21.63 | 21.32 - 21.67 | 0.7588 times | Wed 04 February 2026 | 21.75 (-3.12%) | 21.88 | 21.75 - 21.88 | 0.5271 times | Tue 03 February 2026 | 22.45 (-3.32%) | 22.45 | 22.28 - 22.45 | 1.2532 times | Mon 02 February 2026 | 23.22 (0.35%) | 22.90 | 22.90 - 23.29 | 1.0445 times | Fri 30 January 2026 | 23.14 (-4.42%) | 23.56 | 23.09 - 23.56 | 3.1349 times | Thu 29 January 2026 | 24.21 (-1.26%) | 24.24 | 23.96 - 24.24 | 0.3568 times | Wed 28 January 2026 | 24.52 (0.41%) | 24.58 | 24.52 - 24.58 | 0.2172 times | Tue 27 January 2026 | 24.42 (0.33%) | 24.48 | 24.42 - 24.50 | 0.8482 times | Mon 26 January 2026 | 24.34 (1.16%) | 24.23 | 24.23 - 24.34 | 0.3029 times | Fri 23 January 2026 | 24.06 (1.78%) | 23.78 | 23.78 - 24.06 | 1.5564 times | Thu 22 January 2026 | 23.64 (-0.08%) | 23.69 | 23.64 - 23.72 | 0.1212 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.34 and 22.31
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 21.976666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.32 (-7.87%) | 22.90 | 21.32 - 23.29 | 0.5176 times | Fri 30 January 2026 | 23.14 (-3.82%) | 24.23 | 23.09 - 24.58 | 0.702 times | Fri 23 January 2026 | 24.06 (-1.55%) | 24.04 | 23.64 - 24.17 | 0.5882 times | Fri 16 January 2026 | 24.44 (1.37%) | 24.28 | 24.28 - 24.65 | 0.5396 times | Fri 09 January 2026 | 24.11 (-1.47%) | 24.41 | 24.02 - 24.67 | 0.804 times | Fri 02 January 2026 | 24.47 (0.08%) | 24.38 | 23.85 - 24.60 | 0.6937 times | Fri 26 December 2025 | 24.45 (0.74%) | 24.09 | 24.09 - 24.46 | 4.3096 times | Fri 19 December 2025 | 24.27 (-1.86%) | 24.83 | 24.19 - 24.83 | 0.394 times | Fri 12 December 2025 | 24.73 (-2.48%) | 25.38 | 24.73 - 25.38 | 0.7568 times | Fri 05 December 2025 | 25.36 (-1.48%) | 25.70 | 25.31 - 25.86 | 0.6944 times | Fri 28 November 2025 | 25.74 (2.63%) | 25.23 | 25.19 - 25.76 | 0.4396 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.34 and 22.31
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.32 (-7.87%) | 22.90 | 21.32 - 23.29 | 0.1389 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.7691 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 1.7757 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.569 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.6371 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.3581 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.6331 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.5801 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.5137 times | Mon 31 July 2023 | 16.05 (2.69%) | 15.58 | 15.04 - 16.40 | 1.0252 times | Fri 30 June 2023 | 15.63 (2.56%) | 15.32 | 15.20 - 16.04 | 0.6095 times |
Yearly price and charts RoundhillEsports
Strong yearly Stock price targets for RoundhillEsports NERD are 19.65 and 23
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 21.32 (-11.79%) | 24.54 | 21.32 - 24.67 | 0.0239 times | Wed 31 December 2025 | 24.17 (61.67%) | 28.29 | 23.85 - 28.29 | 0.1048 times | Fri 24 November 2023 | 14.95 (6.86%) | 14.18 | 13.22 - 16.40 | 0.3274 times | Fri 30 December 2022 | 13.99 (-43.68%) | 24.92 | 13.00 - 25.12 | 0.73 times | Fri 31 December 2021 | 24.84 (-17.58%) | 30.67 | 24.17 - 39.38 | 3.0082 times | Thu 31 December 2020 | 30.14 (87.67%) | 16.20 | 11.91 - 30.92 | 2.358 times | Tue 31 December 2019 | 16.06 (0%) | 15.13 | 14.28 - 16.09 | 0.4478 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoundhillEsports
Tomorrow's movement Prediction of Roundhill Esports NERD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roundhill Esports NERD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roundhill Esports NERD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.37
Munafa value: 25 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoundhillEsports (NERD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoundhillEsports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoundhillEsports in short term and the sell signal is strong.
RoundhillEsports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoundhillEsports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoundhillEsports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and RoundhillEsports NERD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoundhillEsports NERD stock. Volume based technical analysis of RoundhillEsports NERD stock is negative.
RoundhillEsports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.51 |
| 150 day DMA | 21 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.76 | 23.26 |
| 12 day EMA | 23.1 | 23.42 | 23.72 |
| 20 day EMA | 23.49 | 23.72 | 23.93 |
| 35 day EMA | 23.95 | 24.1 | 24.24 |
| 50 day EMA | 24.26 | 24.38 | 24.49 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.95 | 23.51 |
| 12 day SMA | 23.39 | 23.62 | 23.84 |
| 20 day SMA | 23.76 | 23.9 | 24.04 |
| 35 day SMA | 24.02 | 24.11 | 24.2 |
| 50 day SMA | 24.42 | 24.49 | 24.55 |
| 100 day SMA | 24.51 | 24.45 | 24.38 |
| 150 day SMA | 21 | 20.96 | 20.91 |
| 200 day SMA | 19.57 | 19.54 | 19.51 |


