Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAPR
- NAPR Experts view
- Tomorrow's Movement NAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 53.36 and 53.46
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 53.43 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 53.53 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.43 (0.15%) | 53.48 | 53.38 - 53.48 | 0.9337 times | Thu 04 December 2025 | 53.35 (-0.07%) | 53.39 | 53.33 - 53.39 | 2.1416 times | Wed 03 December 2025 | 53.39 (0.17%) | 53.28 | 53.28 - 53.42 | 0.4483 times | Tue 02 December 2025 | 53.30 (0.04%) | 53.30 | 53.26 - 53.35 | 0.4385 times | Mon 01 December 2025 | 53.28 (-0.13%) | 53.17 | 53.17 - 53.32 | 1.0434 times | Fri 28 November 2025 | 53.35 (0.38%) | 53.22 | 53.19 - 53.35 | 0.9565 times | Wed 26 November 2025 | 53.15 (0.17%) | 53.12 | 53.12 - 53.18 | 0.706 times | Tue 25 November 2025 | 53.06 (0.28%) | 52.88 | 52.88 - 53.06 | 0.4672 times | Mon 24 November 2025 | 52.91 (0.53%) | 52.79 | 52.79 - 52.91 | 1.6863 times | Fri 21 November 2025 | 52.63 (0.38%) | 52.61 | 52.48 - 52.72 | 1.1785 times | Thu 20 November 2025 | 52.43 (-0.53%) | 52.95 | 52.43 - 52.95 | 1.3151 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.3 and 53.61
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 53.36 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.3935 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.3 times | Fri 21 November 2025 | 52.63 (-0.4%) | 52.84 | 52.43 - 52.95 | 0.5596 times | Fri 14 November 2025 | 52.84 (0.09%) | 52.97 | 52.71 - 53.10 | 0.6335 times | Fri 07 November 2025 | 52.79 (-0.49%) | 52.95 | 52.65 - 53.04 | 0.5647 times | Fri 31 October 2025 | 53.05 (0.11%) | 53.05 | 52.97 - 53.12 | 0.7262 times | Fri 24 October 2025 | 52.99 (0.59%) | 52.79 | 52.74 - 52.99 | 0.3988 times | Fri 17 October 2025 | 52.68 (0.53%) | 52.59 | 52.45 - 52.74 | 2.2338 times | Fri 10 October 2025 | 52.40 (-0.61%) | 52.72 | 52.40 - 52.84 | 1.6242 times | Fri 03 October 2025 | 52.72 (0.27%) | 52.63 | 52.56 - 52.77 | 2.5656 times | Fri 26 September 2025 | 52.58 (-0.02%) | 52.59 | 52.41 - 52.62 | 0.8013 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.3 and 53.61
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.0326 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.1703 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.4674 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 0.8508 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 1.5991 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.4903 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.3187 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 0.6229 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 4.5311 times | Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 0.9169 times | Fri 28 February 2025 | 50.92 (-0.57%) | 50.80 | 50.26 - 52.10 | 0.374 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NAPR are 48.62 and 58.3
| Yearly Target 1 | 40.56 |
| Yearly Target 2 | 46.99 |
| Yearly Target 3 | 50.236666666667 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.43 (6.03%) | 50.52 | 43.80 - 53.48 | 1.2678 times | Tue 31 December 2024 | 50.39 (13.29%) | 44.38 | 43.80 - 51.08 | 1.62 times | Fri 29 December 2023 | 44.48 (30.59%) | 34.23 | 33.64 - 44.50 | 1.3611 times | Fri 30 December 2022 | 34.06 (-12.13%) | 38.73 | 32.41 - 39.48 | 0.6921 times | Fri 31 December 2021 | 38.76 (9.06%) | 35.53 | 35.36 - 38.88 | 0.5689 times | Thu 31 December 2020 | 35.54 (0%) | 30.91 | 30.71 - 35.63 | 0.4901 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and InnovatorNasdaq NAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.86 |
| 100 day DMA | 52.41 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.29 | 53.26 |
| 12 day EMA | 53.18 | 53.13 | 53.09 |
| 20 day EMA | 53.08 | 53.04 | 53.01 |
| 35 day EMA | 52.96 | 52.93 | 52.91 |
| 50 day EMA | 52.88 | 52.86 | 52.84 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.33 | 53.29 |
| 12 day SMA | 53.08 | 53.02 | 52.97 |
| 20 day SMA | 52.98 | 52.95 | 52.94 |
| 35 day SMA | 52.95 | 52.93 | 52.91 |
| 50 day SMA | 52.86 | 52.84 | 52.82 |
| 100 day SMA | 52.41 | 52.39 | 52.37 |
| 150 day SMA | 51.63 | 51.59 | 51.55 |
| 200 day SMA | 50.8 | 50.79 | 50.78 |
Videos related to: InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
