Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAPR
- NAPR Experts view
- Tomorrow's Movement NAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 59.08 and 59.23
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.05 |
| Intraday Target 3 | 59.1 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 59.25 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.15 (0.22%) | 59.02 | 59.00 - 59.15 | 0.5155 times | Thu 21 May 2026 | 59.02 (0.08%) | 58.90 | 58.86 - 59.03 | 0.8805 times | Wed 20 May 2026 | 58.97 (0.49%) | 58.90 | 58.90 - 58.97 | 0.1007 times | Tue 19 May 2026 | 58.68 (-0.03%) | 58.69 | 58.67 - 58.82 | 0.8765 times | Mon 18 May 2026 | 58.70 (-0.07%) | 58.70 | 58.63 - 58.79 | 1.2932 times | Fri 15 May 2026 | 58.74 (-0.36%) | 58.80 | 58.70 - 58.86 | 1.3641 times | Thu 14 May 2026 | 58.95 (0.26%) | 58.90 | 58.86 - 58.95 | 2.0674 times | Wed 13 May 2026 | 58.80 (0.32%) | 58.72 | 58.72 - 58.84 | 0.7437 times | Tue 12 May 2026 | 58.61 (-0.36%) | 58.63 | 58.56 - 58.73 | 1.5763 times | Mon 11 May 2026 | 58.82 (-0.14%) | 58.89 | 58.82 - 58.90 | 0.5822 times | Fri 08 May 2026 | 58.90 (0.7%) | 58.76 | 58.49 - 58.92 | 1.9123 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 58.89 and 59.41
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.15 (0.7%) | 58.70 | 58.63 - 59.15 | 0.1106 times | Fri 15 May 2026 | 58.74 (-0.27%) | 58.89 | 58.56 - 58.95 | 0.1911 times | Fri 08 May 2026 | 58.90 (1.25%) | 58.21 | 58.08 - 58.92 | 0.2982 times | Fri 01 May 2026 | 58.17 (0.54%) | 57.85 | 57.56 - 58.29 | 1.0512 times | Fri 24 April 2026 | 57.86 (0.64%) | 57.45 | 57.28 - 57.92 | 0.2274 times | Fri 17 April 2026 | 57.49 (2.31%) | 56.29 | 56.23 - 57.57 | 0.4479 times | Fri 10 April 2026 | 56.19 (2.26%) | 55.14 | 54.75 - 56.36 | 3.2452 times | Thu 02 April 2026 | 54.95 (0.77%) | 54.68 | 54.28 - 55.21 | 3.7334 times | Fri 27 March 2026 | 54.53 (0.29%) | 54.42 | 54.42 - 54.61 | 0.3002 times | Fri 20 March 2026 | 54.37 (0.02%) | 54.46 | 54.35 - 54.50 | 0.3947 times | Fri 13 March 2026 | 54.36 (0.39%) | 54.19 | 54.19 - 54.45 | 0.1834 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 58.62 and 59.69
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.15 (1.95%) | 58.21 | 58.08 - 59.15 | 0.5125 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.2101 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 0.7814 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 0.9463 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 0.9996 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.2631 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.2374 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.6515 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.186 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.2121 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.6834 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NAPR are 56.42 and 61.88
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 57.33 |
| Yearly Target 4 | 60.97 |
| Yearly Target 5 | 62.79 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.15 (10.15%) | 53.84 | 53.69 - 59.15 | 0.5016 times | Wed 31 December 2025 | 53.70 (6.57%) | 50.52 | 43.80 - 53.87 | 1.3871 times | Tue 31 December 2024 | 50.39 (13.29%) | 44.38 | 43.80 - 51.08 | 1.7531 times | Fri 29 December 2023 | 44.48 (30.59%) | 34.23 | 33.64 - 44.50 | 1.4723 times | Fri 30 December 2022 | 34.06 (-12.13%) | 38.73 | 32.41 - 39.48 | 0.735 times | Fri 31 December 2021 | 38.76 (9.06%) | 35.53 | 35.36 - 38.88 | 0.6175 times | Thu 31 December 2020 | 35.54 (0%) | 30.91 | 30.71 - 35.63 | 0.5334 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.85
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and InnovatorNasdaq NAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 58.82 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.77 |
| 50 day DMA | 56.8 |
| 100 day DMA | 55.41 |
| 150 day DMA | 54.64 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 58.87 | 58.8 |
| 12 day EMA | 58.74 | 58.67 | 58.61 |
| 20 day EMA | 58.41 | 58.33 | 58.26 |
| 35 day EMA | 57.63 | 57.54 | 57.45 |
| 50 day EMA | 56.81 | 56.71 | 56.62 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.82 | 58.81 |
| 12 day SMA | 58.82 | 58.76 | 58.71 |
| 20 day SMA | 58.52 | 58.45 | 58.38 |
| 35 day SMA | 57.77 | 57.65 | 57.54 |
| 50 day SMA | 56.8 | 56.71 | 56.61 |
| 100 day SMA | 55.41 | 55.36 | 55.3 |
| 150 day SMA | 54.64 | 54.6 | 54.56 |
| 200 day SMA | 54.05 | 54.01 | 53.97 |
Videos related to: InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
