Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAPR
- NAPR Experts view
- Tomorrow's Movement NAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 53.93 and 54.06
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 53.91 |
| Intraday Target 3 | 53.953333333333 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.08 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.99 (0.41%) | 53.87 | 53.87 - 54.00 | 0.6983 times | Thu 05 February 2026 | 53.77 (-0.19%) | 53.69 | 53.69 - 53.85 | 0.1086 times | Wed 04 February 2026 | 53.87 (-0.2%) | 53.93 | 53.76 - 53.98 | 3.5616 times | Tue 03 February 2026 | 53.98 (-0.2%) | 54.06 | 53.95 - 54.07 | 0.266 times | Mon 02 February 2026 | 54.09 (0.17%) | 54.02 | 54.02 - 54.09 | 1.1705 times | Fri 30 January 2026 | 54.00 (-0.04%) | 54.11 | 53.98 - 54.11 | 0.3216 times | Thu 29 January 2026 | 54.02 (-0.06%) | 54.05 | 53.99 - 54.11 | 0.6543 times | Wed 28 January 2026 | 54.05 (0%) | 54.07 | 54.04 - 54.10 | 1.2312 times | Tue 27 January 2026 | 54.05 (0.06%) | 54.10 | 54.04 - 54.17 | 1.4784 times | Mon 26 January 2026 | 54.02 (0.07%) | 54.01 | 54.01 - 54.08 | 0.5094 times | Fri 23 January 2026 | 53.98 (-0.02%) | 53.94 | 53.94 - 54.05 | 0.8995 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.64 and 54.04
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.99 (-0.02%) | 54.02 | 53.69 - 54.09 | 1.9861 times | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.4352 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.4586 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 1.965 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 1.0791 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 0.6301 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.0819 times | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.255 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 0.821 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.2881 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.2196 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.64 and 54.04
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.99 (-0.02%) | 54.02 | 53.69 - 54.09 | 0.3973 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2692 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3341 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3014 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8272 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.5059 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.8304 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.8678 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.5641 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 1.1025 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 8.02 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NAPR are 53.84 and 54.32
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 53.95 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.99 (0.54%) | 53.84 | 53.69 - 54.17 | 0.1268 times | Wed 31 December 2025 | 53.70 (6.57%) | 50.52 | 43.80 - 53.87 | 1.4689 times | Tue 31 December 2024 | 50.39 (13.29%) | 44.38 | 43.80 - 51.08 | 1.8501 times | Fri 29 December 2023 | 44.48 (30.59%) | 34.23 | 33.64 - 44.50 | 1.5544 times | Fri 30 December 2022 | 34.06 (-12.13%) | 38.73 | 32.41 - 39.48 | 0.7904 times | Fri 31 December 2021 | 38.76 (9.06%) | 35.53 | 35.36 - 38.88 | 0.6498 times | Thu 31 December 2020 | 35.54 (0%) | 30.91 | 30.71 - 35.63 | 0.5597 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and InnovatorNasdaq NAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.83 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.21 |
| 150 day DMA | 52.73 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.9 | 53.97 |
| 12 day EMA | 53.93 | 53.92 | 53.95 |
| 20 day EMA | 53.92 | 53.91 | 53.92 |
| 35 day EMA | 53.76 | 53.75 | 53.75 |
| 50 day EMA | 53.63 | 53.62 | 53.61 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.94 | 53.99 |
| 12 day SMA | 53.98 | 53.98 | 53.97 |
| 20 day SMA | 53.94 | 53.93 | 53.93 |
| 35 day SMA | 53.83 | 53.82 | 53.81 |
| 50 day SMA | 53.69 | 53.67 | 53.65 |
| 100 day SMA | 53.21 | 53.2 | 53.18 |
| 150 day SMA | 52.73 | 52.71 | 52.69 |
| 200 day SMA | 51.9 | 51.86 | 51.82 |
Videos related to: InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
