ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NAPR Historical charts - Innovator Nasdaq-100 Power Buffer ETF April

Historical charts for Stock NAPR - Share Innovator Nasdaq-100 Power Buffer ETF April trades in AMEX

Moving Averages for

  • 5Day Average: 58.53
  • 12Day Average: 58.77
  • 20Day Average: 58.91
  • 50Day Average: 58.98
  • 100Day Average: 57.79
  • 150Day Average: 56.53

NAPR Indicators & signals

Indicator MACD (12,26,9)

58.72, 58.82, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 58.80 58.63 to 58.81 1.05% 4.03 times
29 Wed Jul 2026 58.19 58.14 to 58.53 -0.65% 0.61 times
28 Tue Jul 2026 58.57 58.39 to 58.60 0.12% 1.75 times
27 Mon Jul 2026 58.50 58.50 to 58.73 -0.15% 0.45 times
24 Fri Jul 2026 58.59 58.52 to 58.59 0% 0.23 times
24 Fri Jul 2026 58.59 58.52 to 58.59 -0.14% 0.23 times
23 Thu Jul 2026 58.67 58.67 to 58.90 -0.74% 3.02 times
22 Wed Jul 2026 59.11 59.03 to 59.13 -0.12% 0.74 times
21 Tue Jul 2026 59.18 59.07 to 59.18 0.29% 1.55 times
20 Mon Jul 2026 59.01 58.99 to 59.02 0.22% 0.26 times
17 Fri Jul 2026 58.88 58.78 to 58.88 -0.42% 1.16 times
16 Thu Jul 2026 59.13 59.08 to 59.21 -0.24% 0.48 times

Technical analysis forecast of NAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAPR NAPR at this time. Stock is rising and might rise more.

It appears as if NAPR NAPR gave a large move recently.

Stock of NAPR (NAPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of NAPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.63

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

 

Back to top