ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NAPR Historical charts - Innovator Nasdaq-100 Power Buffer ETF April

Historical charts for Stock NAPR - Share Innovator Nasdaq-100 Power Buffer ETF April trades in AMEX

Moving Averages for

  • 5Day Average: 53.94
  • 12Day Average: 53.98
  • 20Day Average: 53.94
  • 50Day Average: 53.69
  • 100Day Average: 53.21
  • 150Day Average: 52.73

NAPR Indicators & signals

Indicator MACD (12,26,9)

53.93, 53.85, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 53.99 53.87 to 54.00 0.41% 0.68 times
05 Thu Feb 2026 53.77 53.69 to 53.85 -0.19% 0.11 times
04 Wed Feb 2026 53.87 53.76 to 53.98 -0.2% 3.49 times
03 Tue Feb 2026 53.98 53.95 to 54.07 -0.2% 0.26 times
02 Mon Feb 2026 54.09 54.02 to 54.09 0.17% 1.15 times
30 Fri Jan 2026 54.00 53.98 to 54.11 -0.04% 0.32 times
29 Thu Jan 2026 54.02 53.99 to 54.11 -0.06% 0.64 times
28 Wed Jan 2026 54.05 54.04 to 54.10 0% 1.21 times
27 Tue Jan 2026 54.05 54.04 to 54.17 0.06% 1.45 times
26 Mon Jan 2026 54.02 54.01 to 54.08 0.07% 0.5 times
23 Fri Jan 2026 53.98 53.94 to 54.05 -0.02% 0.88 times
22 Thu Jan 2026 53.99 53.93 to 54.02 0.2% 1.14 times

Technical analysis forecast of NAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAPR NAPR at this time. Stock is rising and might rise more.

It appears as if NAPR NAPR gave a large move recently.

Stock of NAPR (NAPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NAPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 53.92. However, stock will show a bullish move above 54.

Tomorrow's movement Prediction of NAPR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

 

Back to top