ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NAPR Historical charts - Innovator Nasdaq-100 Power Buffer ETF April

Historical charts for Stock NAPR - Share Innovator Nasdaq-100 Power Buffer ETF April trades in AMEX

Moving Averages for

  • 5Day Average: 56.35
  • 12Day Average: 55.47
  • 20Day Average: 55.07
  • 50Day Average: 54.51
  • 100Day Average: 54.04
  • 150Day Average: 53.59

NAPR Indicators & signals

Indicator MACD (12,26,9)

55.7, 55.15, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 56.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 56.84 56.70 to 56.87 0.58% 0.17 times
13 Mon Apr 2026 56.51 56.23 to 56.51 0.57% 0.11 times
10 Fri Apr 2026 56.19 56.18 to 56.36 0.04% 0.17 times
09 Thu Apr 2026 56.17 55.88 to 56.21 0.27% 0.22 times
08 Wed Apr 2026 56.02 55.78 to 56.27 1.61% 0.43 times
07 Tue Apr 2026 55.13 54.75 to 55.16 0.04% 0.33 times
06 Mon Apr 2026 55.11 55.03 to 55.24 0.29% 3.45 times
02 Thu Apr 2026 54.95 54.28 to 55.04 -0.16% 0.43 times
01 Wed Apr 2026 55.04 54.81 to 55.21 0.77% 3.08 times
31 Tue Mar 2026 54.62 54.58 to 54.85 0.13% 1.6 times
30 Mon Mar 2026 54.55 54.53 to 54.68 0.04% 0.18 times
27 Fri Mar 2026 54.53 54.46 to 54.61 0% 0.12 times

Technical analysis forecast of NAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAPR NAPR at this time. Stock is rising and might rise more.

It appears as if NAPR NAPR gave a large move recently.

Stock of NAPR (NAPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NAPR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57, for a target of 56.1 or 55.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

 

Back to top