ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NAPR Historical charts - Innovator Nasdaq-100 Power Buffer ETF April

Historical charts for Stock NAPR - Share Innovator Nasdaq-100 Power Buffer ETF April trades in AMEX

Moving Averages for

  • 5Day Average: 58.98
  • 12Day Average: 58.92
  • 20Day Average: 58.92
  • 50Day Average: 58.83
  • 100Day Average: 56.99
  • 150Day Average: 55.91

NAPR Indicators & signals

Indicator MACD (12,26,9)

58.95, 58.88, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 21.88, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 58.80 58.68 to 58.88 -0.22% 0.48 times
07 Tue Jul 2026 58.93 58.77 to 58.95 -0.42% 0.65 times
06 Mon Jul 2026 59.18 59.01 to 59.26 0.66% 0.47 times
02 Thu Jul 2026 58.79 58.74 to 59.19 -0.68% 1.09 times
01 Wed Jul 2026 59.19 59.13 to 59.24 -0.02% 2.76 times
30 Tue Jun 2026 59.20 59.03 to 59.28 0.3% 1.48 times
29 Mon Jun 2026 59.02 58.78 to 59.08 0.6% 0.87 times
26 Fri Jun 2026 58.67 58.61 to 58.82 -0.27% 0.74 times
25 Thu Jun 2026 58.83 58.72 to 58.88 0.38% 1.08 times
24 Wed Jun 2026 58.61 58.61 to 58.74 -0.12% 0.14 times
23 Tue Jun 2026 58.68 58.66 to 58.77 -0.76% 0.71 times
22 Mon Jun 2026 59.13 59.12 to 59.35 -0.05% 0.47 times

Technical analysis forecast for NAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NAPR NAPR at this time. Stock is falling and might fall more.

It appears as if NAPR NAPR gave a large move recently.

Stock of NAPR (NAPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NAPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.7 as stoploss in an intra day buy trade for a target of 58.94. However, stock will show a bearish move below 58.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

 

Back to top