ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NAPR Historical charts - Innovator Nasdaq-100 Power Buffer ETF April

Historical charts for Stock NAPR - Share Innovator Nasdaq-100 Power Buffer ETF April trades in AMEX

Moving Averages for

  • 5Day Average: 60.9
  • 12Day Average: 60.82
  • 20Day Average: 60.58
  • 50Day Average: 60.05
  • 100Day Average: 59.53
  • 150Day Average: 58.4

NAPR Indicators & signals

Indicator MACD (12,26,9)

60.79, 60.52, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 61.04 61.01 to 61.10 0.18% 0.31 times
01 Thu Oct 2026 60.93 60.83 to 60.98 0.12% 0.38 times
30 Wed Sep 2026 60.86 60.86 to 61.05 0.08% 0.89 times
29 Tue Sep 2026 60.81 60.78 to 60.92 -0.07% 1.23 times
28 Mon Sep 2026 60.85 60.77 to 60.89 -0.23% 0.53 times
25 Fri Sep 2026 60.99 60.81 to 60.99 0.36% 4.3 times
24 Thu Sep 2026 60.77 60.77 to 60.89 -0.12% 0.3 times
23 Wed Sep 2026 60.84 60.77 to 60.92 -0.16% 0.98 times
22 Tue Sep 2026 60.94 60.86 to 60.94 0.15% 0.72 times
21 Mon Sep 2026 60.85 60.72 to 60.85 0.55% 0.29 times
18 Fri Sep 2026 60.52 60.38 to 60.52 0.13% 0.37 times
17 Thu Sep 2026 60.44 60.35 to 60.44 0.48% 0.04 times

Technical analysis forecast of NAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAPR NAPR at this time. Stock is rising and might rise more.

It appears as if NAPR NAPR gave a large move recently.

Stock of NAPR (NAPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NAPR stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 60.63 as target. However if you take a buy trade in NAPR, then use 61 as stoploss and 61.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NAPR Historical charts - Share Innovator Nasdaq-100 Power Buffer ETF April

 

Back to top