Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAPR
- NAPR Experts view
- Tomorrow's Movement NAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 53.71 and 53.93
| Intraday Target 1 | 53.65 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 53.87 |
| Intraday Target 4 | 53.98 |
| Intraday Target 5 | 54.09 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.87 (-0.2%) | 53.93 | 53.76 - 53.98 | 3.1657 times | Tue 03 February 2026 | 53.98 (-0.2%) | 54.06 | 53.95 - 54.07 | 0.2364 times | Mon 02 February 2026 | 54.09 (0.17%) | 54.02 | 54.02 - 54.09 | 1.0403 times | Fri 30 January 2026 | 54.00 (-0.04%) | 54.11 | 53.98 - 54.11 | 0.2859 times | Thu 29 January 2026 | 54.02 (-0.06%) | 54.05 | 53.99 - 54.11 | 0.5816 times | Wed 28 January 2026 | 54.05 (0%) | 54.07 | 54.04 - 54.10 | 1.0943 times | Tue 27 January 2026 | 54.05 (0.06%) | 54.10 | 54.04 - 54.17 | 1.3141 times | Mon 26 January 2026 | 54.02 (0.07%) | 54.01 | 54.01 - 54.08 | 0.4528 times | Fri 23 January 2026 | 53.98 (-0.02%) | 53.94 | 53.94 - 54.05 | 0.7995 times | Thu 22 January 2026 | 53.99 (0.2%) | 54.02 | 53.93 - 54.02 | 1.0294 times | Wed 21 January 2026 | 53.88 (0.28%) | 53.80 | 53.78 - 53.95 | 0.9915 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.65 and 53.98
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.87 (-0.24%) | 54.02 | 53.76 - 54.09 | 1.7585 times | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.476 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.5 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 2.0207 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 1.1097 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 0.648 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.0842 times | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.2622 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 0.8443 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.2963 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.2259 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.65 and 53.98
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.87 (-0.24%) | 54.02 | 53.76 - 54.09 | 0.344 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2762 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.336 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3031 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8318 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.5143 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.8461 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.8726 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.5673 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 1.1086 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 8.0645 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NAPR are 53.78 and 54.26
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 53.91 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 54.39 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.87 (0.32%) | 53.84 | 53.69 - 54.17 | 0.1226 times | Wed 31 December 2025 | 53.70 (6.57%) | 50.52 | 43.80 - 53.87 | 1.4698 times | Tue 31 December 2024 | 50.39 (13.29%) | 44.38 | 43.80 - 51.08 | 1.8512 times | Fri 29 December 2023 | 44.48 (30.59%) | 34.23 | 33.64 - 44.50 | 1.5554 times | Fri 30 December 2022 | 34.06 (-12.13%) | 38.73 | 32.41 - 39.48 | 0.7909 times | Fri 31 December 2021 | 38.76 (9.06%) | 35.53 | 35.36 - 38.88 | 0.6502 times | Thu 31 December 2020 | 35.54 (0%) | 30.91 | 30.71 - 35.63 | 0.56 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.9
Tomorrow's movement Prediction of Innovator Nasdaq NAPR looks bearish. It has broken an important moving average level of 53.92 with high volumes
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and InnovatorNasdaq NAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.
InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.81 |
| 50 day DMA | 53.65 |
| 100 day DMA | 53.18 |
| 150 day DMA | 52.69 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.02 | 54.04 |
| 12 day EMA | 53.95 | 53.97 | 53.97 |
| 20 day EMA | 53.92 | 53.92 | 53.91 |
| 35 day EMA | 53.75 | 53.74 | 53.73 |
| 50 day EMA | 53.61 | 53.6 | 53.58 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 54.03 | 54.04 |
| 12 day SMA | 53.97 | 53.98 | 53.97 |
| 20 day SMA | 53.93 | 53.93 | 53.92 |
| 35 day SMA | 53.81 | 53.79 | 53.78 |
| 50 day SMA | 53.65 | 53.62 | 53.59 |
| 100 day SMA | 53.18 | 53.17 | 53.15 |
| 150 day SMA | 52.69 | 52.67 | 52.65 |
| 200 day SMA | 51.82 | 51.78 | 51.75 |
Videos related to: InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
