ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong intraday Stock price targets for InnovatorNasdaq are 53.73 and 53.89

Intraday Target 153.61
Intraday Target 253.69
Intraday Target 353.77
Intraday Target 453.85
Intraday Target 553.93

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Thu 05 February 2026 53.77 (-0.19%) 53.69 53.69 - 53.85 0.1064 times
Wed 04 February 2026 53.87 (-0.2%) 53.93 53.76 - 53.98 3.4914 times
Tue 03 February 2026 53.98 (-0.2%) 54.06 53.95 - 54.07 0.2608 times
Mon 02 February 2026 54.09 (0.17%) 54.02 54.02 - 54.09 1.1474 times
Fri 30 January 2026 54.00 (-0.04%) 54.11 53.98 - 54.11 0.3153 times
Thu 29 January 2026 54.02 (-0.06%) 54.05 53.99 - 54.11 0.6414 times
Wed 28 January 2026 54.05 (0%) 54.07 54.04 - 54.10 1.2069 times
Tue 27 January 2026 54.05 (0.06%) 54.10 54.04 - 54.17 1.4493 times
Mon 26 January 2026 54.02 (0.07%) 54.01 54.01 - 54.08 0.4994 times
Fri 23 January 2026 53.98 (-0.02%) 53.94 53.94 - 54.05 0.8818 times
Thu 22 January 2026 53.99 (0.2%) 54.02 53.93 - 54.02 1.1353 times

 Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.53 and 53.93

Weekly Target 153.45
Weekly Target 253.61
Weekly Target 353.85
Weekly Target 454.01
Weekly Target 554.25

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Thu 05 February 2026 53.77 (-0.43%) 54.02 53.69 - 54.09 1.7899 times
Fri 30 January 2026 54.00 (0.04%) 54.01 53.98 - 54.17 1.4704 times
Fri 23 January 2026 53.98 (0.13%) 53.74 53.73 - 54.05 1.4943 times
Fri 16 January 2026 53.91 (0.02%) 53.95 53.80 - 54.05 2.013 times
Fri 09 January 2026 53.90 (0.34%) 53.78 53.74 - 53.94 1.1055 times
Fri 02 January 2026 53.72 (0.02%) 53.80 53.69 - 53.87 0.6456 times
Fri 26 December 2025 53.71 (0.26%) 53.60 53.60 - 53.77 0.0839 times
Fri 19 December 2025 53.57 (0.24%) 53.40 53.31 - 53.57 0.2612 times
Fri 12 December 2025 53.44 (0.02%) 53.41 53.29 - 53.54 0.8411 times
Fri 05 December 2025 53.43 (0.15%) 53.17 53.17 - 53.48 0.2952 times
Fri 28 November 2025 53.35 (1.37%) 52.79 52.79 - 53.35 0.225 times

 weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.53 and 53.93

Monthly Target 153.45
Monthly Target 253.61
Monthly Target 353.85
Monthly Target 454.01
Monthly Target 554.25

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Thu 05 February 2026 53.77 (-0.43%) 54.02 53.69 - 54.09 0.3512 times
Fri 30 January 2026 54.00 (0.56%) 53.84 53.69 - 54.17 1.2753 times
Wed 31 December 2025 53.70 (0.66%) 53.17 53.17 - 53.87 0.3357 times
Fri 28 November 2025 53.35 (0.57%) 52.95 52.43 - 53.35 0.3029 times
Fri 31 October 2025 53.05 (0.76%) 52.56 52.40 - 53.12 0.8312 times
Tue 30 September 2025 52.65 (1.11%) 51.84 51.76 - 52.65 1.5131 times
Fri 29 August 2025 52.07 (0.95%) 51.41 51.24 - 52.20 2.844 times
Thu 31 July 2025 51.58 (1.12%) 50.99 50.85 - 51.77 0.872 times
Mon 30 June 2025 51.01 (2.47%) 49.73 49.65 - 51.13 0.5669 times
Fri 30 May 2025 49.78 (3.88%) 48.15 47.95 - 49.92 1.1078 times
Wed 30 April 2025 47.92 (0.46%) 47.59 43.80 - 48.77 8.0585 times

 monthly chart InnovatorNasdaq

Yearly price and charts InnovatorNasdaq

Strong yearly Stock price targets for InnovatorNasdaq NAPR are 53.49 and 53.97

Yearly Target 153.4
Yearly Target 253.58
Yearly Target 353.876666666667
Yearly Target 454.06
Yearly Target 554.36

Yearly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Thu 05 February 2026 53.77 (0.13%) 53.84 53.69 - 54.17 0.1232 times
Wed 31 December 2025 53.70 (6.57%) 50.52 43.80 - 53.87 1.4696 times
Tue 31 December 2024 50.39 (13.29%) 44.38 43.80 - 51.08 1.8511 times
Fri 29 December 2023 44.48 (30.59%) 34.23 33.64 - 44.50 1.5552 times
Fri 30 December 2022 34.06 (-12.13%) 38.73 32.41 - 39.48 0.7908 times
Fri 31 December 2021 38.76 (9.06%) 35.53 35.36 - 38.88 0.6501 times
Thu 31 December 2020 35.54 (0%) 30.91 30.71 - 35.63 0.5599 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of InnovatorNasdaq

Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Nasdaq NAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.9

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.

InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InnovatorNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and InnovatorNasdaq NAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.

InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Nasdaq NAPR

DMA (daily moving average) of Innovator Nasdaq NAPR

DMA period DMA value
5 day DMA 53.94
12 day DMA 53.98
20 day DMA 53.93
35 day DMA 53.82
50 day DMA 53.67
100 day DMA 53.2
150 day DMA 52.71
200 day DMA 51.86

EMA (exponential moving average) of Innovator Nasdaq NAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.953.9754.02
12 day EMA53.9253.9553.97
20 day EMA53.9153.9253.92
35 day EMA53.7453.7453.73
50 day EMA53.6253.6153.6

SMA (simple moving average) of Innovator Nasdaq NAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9453.9954.03
12 day SMA53.9853.9753.98
20 day SMA53.9353.9353.93
35 day SMA53.8253.8153.79
50 day SMA53.6753.6553.62
100 day SMA53.253.1853.17
150 day SMA52.7152.6952.67
200 day SMA51.8651.8251.78

Videos related to: InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top