Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAPR
- NAPR Experts view
- Tomorrow's Movement NAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 53.73 and 53.89
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 53.69 |
| Intraday Target 3 | 53.77 |
| Intraday Target 4 | 53.85 |
| Intraday Target 5 | 53.93 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.77 (-0.19%) | 53.69 | 53.69 - 53.85 | 0.1064 times | Wed 04 February 2026 | 53.87 (-0.2%) | 53.93 | 53.76 - 53.98 | 3.4914 times | Tue 03 February 2026 | 53.98 (-0.2%) | 54.06 | 53.95 - 54.07 | 0.2608 times | Mon 02 February 2026 | 54.09 (0.17%) | 54.02 | 54.02 - 54.09 | 1.1474 times | Fri 30 January 2026 | 54.00 (-0.04%) | 54.11 | 53.98 - 54.11 | 0.3153 times | Thu 29 January 2026 | 54.02 (-0.06%) | 54.05 | 53.99 - 54.11 | 0.6414 times | Wed 28 January 2026 | 54.05 (0%) | 54.07 | 54.04 - 54.10 | 1.2069 times | Tue 27 January 2026 | 54.05 (0.06%) | 54.10 | 54.04 - 54.17 | 1.4493 times | Mon 26 January 2026 | 54.02 (0.07%) | 54.01 | 54.01 - 54.08 | 0.4994 times | Fri 23 January 2026 | 53.98 (-0.02%) | 53.94 | 53.94 - 54.05 | 0.8818 times | Thu 22 January 2026 | 53.99 (0.2%) | 54.02 | 53.93 - 54.02 | 1.1353 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.53 and 53.93
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.77 (-0.43%) | 54.02 | 53.69 - 54.09 | 1.7899 times | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.4704 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.4943 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 2.013 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 1.1055 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 0.6456 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.0839 times | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.2612 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 0.8411 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.2952 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.225 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.53 and 53.93
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.77 (-0.43%) | 54.02 | 53.69 - 54.09 | 0.3512 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2753 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3357 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3029 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8312 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.5131 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.844 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.872 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.5669 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 1.1078 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 8.0585 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NAPR are 53.49 and 53.97
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 53.58 |
| Yearly Target 3 | 53.876666666667 |
| Yearly Target 4 | 54.06 |
| Yearly Target 5 | 54.36 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 53.77 (0.13%) | 53.84 | 53.69 - 54.17 | 0.1232 times | Wed 31 December 2025 | 53.70 (6.57%) | 50.52 | 43.80 - 53.87 | 1.4696 times | Tue 31 December 2024 | 50.39 (13.29%) | 44.38 | 43.80 - 51.08 | 1.8511 times | Fri 29 December 2023 | 44.48 (30.59%) | 34.23 | 33.64 - 44.50 | 1.5552 times | Fri 30 December 2022 | 34.06 (-12.13%) | 38.73 | 32.41 - 39.48 | 0.7908 times | Fri 31 December 2021 | 38.76 (9.06%) | 35.53 | 35.36 - 38.88 | 0.6501 times | Thu 31 December 2020 | 35.54 (0%) | 30.91 | 30.71 - 35.63 | 0.5599 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.9
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and InnovatorNasdaq NAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.
InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.93 |
| 35 day DMA | 53.82 |
| 50 day DMA | 53.67 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.71 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.97 | 54.02 |
| 12 day EMA | 53.92 | 53.95 | 53.97 |
| 20 day EMA | 53.91 | 53.92 | 53.92 |
| 35 day EMA | 53.74 | 53.74 | 53.73 |
| 50 day EMA | 53.62 | 53.61 | 53.6 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.99 | 54.03 |
| 12 day SMA | 53.98 | 53.97 | 53.98 |
| 20 day SMA | 53.93 | 53.93 | 53.93 |
| 35 day SMA | 53.82 | 53.81 | 53.79 |
| 50 day SMA | 53.67 | 53.65 | 53.62 |
| 100 day SMA | 53.2 | 53.18 | 53.17 |
| 150 day SMA | 52.71 | 52.69 | 52.67 |
| 200 day SMA | 51.86 | 51.82 | 51.78 |
Videos related to: InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
