Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAPR
- NAPR Experts view
- Tomorrow's Movement NAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 54 and 54.16
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.026666666667 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 54.19 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.06 (0.13%) | 53.93 | 53.93 - 54.09 | 0.1821 times | Fri 06 February 2026 | 53.99 (0.41%) | 53.87 | 53.87 - 54.00 | 0.7224 times | Thu 05 February 2026 | 53.77 (-0.19%) | 53.69 | 53.69 - 53.85 | 0.1123 times | Wed 04 February 2026 | 53.87 (-0.2%) | 53.93 | 53.76 - 53.98 | 3.6845 times | Tue 03 February 2026 | 53.98 (-0.2%) | 54.06 | 53.95 - 54.07 | 0.2752 times | Mon 02 February 2026 | 54.09 (0.17%) | 54.02 | 54.02 - 54.09 | 1.2108 times | Fri 30 January 2026 | 54.00 (-0.04%) | 54.11 | 53.98 - 54.11 | 0.3327 times | Thu 29 January 2026 | 54.02 (-0.06%) | 54.05 | 53.99 - 54.11 | 0.6769 times | Wed 28 January 2026 | 54.05 (0%) | 54.07 | 54.04 - 54.10 | 1.2737 times | Tue 27 January 2026 | 54.05 (0.06%) | 54.10 | 54.04 - 54.17 | 1.5294 times | Mon 26 January 2026 | 54.02 (0.07%) | 54.01 | 54.01 - 54.08 | 0.527 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 54 and 54.16
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.06 (0.13%) | 53.93 | 53.93 - 54.09 | 0.0616 times | Fri 06 February 2026 | 53.99 (-0.02%) | 54.02 | 53.69 - 54.09 | 2.0324 times | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.4687 times | Fri 23 January 2026 | 53.98 (0.13%) | 53.74 | 53.73 - 54.05 | 1.4926 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 2.0108 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 1.1043 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 0.6448 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.0838 times | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.261 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 0.8401 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.2948 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.88 and 54.28
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 53.946666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.06 (0.11%) | 54.02 | 53.69 - 54.09 | 0.4089 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2677 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3337 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3011 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8262 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.5041 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.827 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.8667 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.5635 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 1.1012 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 8.0103 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NAPR are 53.88 and 54.36
| Yearly Target 1 | 53.49 |
| Yearly Target 2 | 53.78 |
| Yearly Target 3 | 53.973333333333 |
| Yearly Target 4 | 54.26 |
| Yearly Target 5 | 54.45 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 54.06 (0.67%) | 53.84 | 53.69 - 54.17 | 0.1277 times | Wed 31 December 2025 | 53.70 (6.57%) | 50.52 | 43.80 - 53.87 | 1.4687 times | Tue 31 December 2024 | 50.39 (13.29%) | 44.38 | 43.80 - 51.08 | 1.8499 times | Fri 29 December 2023 | 44.48 (30.59%) | 34.23 | 33.64 - 44.50 | 1.5542 times | Fri 30 December 2022 | 34.06 (-12.13%) | 38.73 | 32.41 - 39.48 | 0.7903 times | Fri 31 December 2021 | 38.76 (9.06%) | 35.53 | 35.36 - 38.88 | 0.6497 times | Thu 31 December 2020 | 35.54 (0%) | 30.91 | 30.71 - 35.63 | 0.5596 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.04
Tomorrow's movement Prediction of Innovator Nasdaq NAPR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and InnovatorNasdaq NAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.
InnovatorNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.99 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.71 |
| 100 day DMA | 53.23 |
| 150 day DMA | 52.75 |
| 200 day DMA | 51.94 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.93 | 53.9 |
| 12 day EMA | 53.95 | 53.93 | 53.92 |
| 20 day EMA | 53.93 | 53.92 | 53.91 |
| 35 day EMA | 53.79 | 53.77 | 53.76 |
| 50 day EMA | 53.66 | 53.64 | 53.63 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.94 | 53.94 |
| 12 day SMA | 53.99 | 53.98 | 53.98 |
| 20 day SMA | 53.94 | 53.94 | 53.93 |
| 35 day SMA | 53.85 | 53.83 | 53.82 |
| 50 day SMA | 53.71 | 53.69 | 53.67 |
| 100 day SMA | 53.23 | 53.21 | 53.2 |
| 150 day SMA | 52.75 | 52.73 | 52.71 |
| 200 day SMA | 51.94 | 51.9 | 51.86 |
Videos related to: InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
