InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong intraday Stock price targets for InnovatorNasdaq are 46.35 and 47.12

Intraday Target 145.71
Intraday Target 246.21
Intraday Target 346.48
Intraday Target 446.98
Intraday Target 547.25

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 46.71 (0.82%) 46.17 45.98 - 46.75 0.4406 times
Thu 10 April 2025 46.33 (-2.05%) 46.67 45.40 - 46.92 0.8673 times
Wed 09 April 2025 47.30 (6.44%) 44.50 44.36 - 47.53 0.3798 times
Tue 08 April 2025 44.44 (-0.96%) 45.91 44.11 - 46.30 0.5232 times
Mon 07 April 2025 44.87 (-0.51%) 44.03 43.80 - 48.05 0.6268 times
Fri 04 April 2025 45.10 (0%) 46.12 45.03 - 46.27 0.4017 times
Fri 04 April 2025 45.10 (-3.63%) 46.12 45.03 - 46.27 0.4017 times
Thu 03 April 2025 46.80 (-2.62%) 47.16 46.68 - 47.32 0.5645 times
Wed 02 April 2025 48.06 (0.29%) 47.58 47.58 - 48.15 0.8649 times
Tue 01 April 2025 47.92 (0.46%) 47.59 47.43 - 47.93 4.9295 times
Mon 31 March 2025 47.70 (0.02%) 46.55 46.55 - 47.70 0.349 times

 Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NAPR are 45.26 and 49.51

Weekly Target 141.94
Weekly Target 244.32
Weekly Target 346.186666666667
Weekly Target 448.57
Weekly Target 550.44

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 46.71 (3.57%) 44.03 43.80 - 48.05 1.9446 times
Fri 04 April 2025 45.10 (0%) 46.12 45.03 - 46.27 0.2753 times
Fri 04 April 2025 45.10 (-5.43%) 46.55 45.03 - 48.15 4.8721 times
Fri 28 March 2025 47.69 (-2.17%) 49.64 47.56 - 50.00 0.2631 times
Fri 21 March 2025 48.75 (-0.25%) 48.73 48.19 - 49.34 0.3502 times
Fri 14 March 2025 48.87 (-2.12%) 49.10 47.84 - 49.10 0.6305 times
Fri 07 March 2025 49.93 (-1.94%) 51.06 49.10 - 51.06 1.1337 times
Fri 28 February 2025 50.92 (-1.43%) 51.63 50.26 - 51.67 0.4168 times
Fri 21 February 2025 51.66 (-0.63%) 51.90 51.66 - 52.10 0.0799 times
Wed 19 February 2025 51.99 (0.17%) 51.94 51.88 - 52.03 0.0339 times
Fri 14 February 2025 51.90 (1.03%) 51.61 51.44 - 51.95 0.3691 times

 weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NAPR are 43.08 and 47.43

Monthly Target 141.87
Monthly Target 244.29
Monthly Target 346.22
Monthly Target 448.64
Monthly Target 550.57

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 46.71 (-2.08%) 47.59 43.80 - 48.15 2.9578 times
Mon 31 March 2025 47.70 (-6.32%) 51.06 46.55 - 51.06 1.1294 times
Fri 28 February 2025 50.92 (-0.57%) 50.80 50.26 - 52.10 0.4659 times
Fri 31 January 2025 51.21 (1.63%) 50.52 50.06 - 51.52 0.493 times
Tue 31 December 2024 50.39 (0.56%) 50.71 50.15 - 51.08 0.3266 times
Tue 26 November 2024 50.11 (2.87%) 48.77 48.73 - 50.17 0.2733 times
Thu 31 October 2024 48.71 (0.14%) 48.65 47.82 - 49.47 0.7598 times
Mon 30 September 2024 48.64 (1.4%) 47.76 46.43 - 48.92 0.6552 times
Fri 30 August 2024 47.97 (1.22%) 47.56 43.95 - 48.25 1.0603 times
Wed 31 July 2024 47.39 (-0.52%) 47.58 46.62 - 48.55 1.8787 times
Fri 28 June 2024 47.64 (3.03%) 46.31 46.09 - 47.85 0.8808 times

 monthly chart InnovatorNasdaq

Yearly price and charts InnovatorNasdaq

Strong yearly Stock price targets for InnovatorNasdaq NAPR are 41.11 and 49.41

Yearly Target 139.24
Yearly Target 242.97
Yearly Target 347.536666666667
Yearly Target 451.27
Yearly Target 555.84

Yearly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Fri 11 April 2025 46.71 (-7.3%) 50.52 43.80 - 52.10 0.5553 times
Tue 31 December 2024 50.39 (13.29%) 44.38 43.80 - 51.08 1.8661 times
Fri 29 December 2023 44.48 (30.59%) 34.23 33.64 - 44.50 1.5651 times
Fri 30 December 2022 34.06 (-12.13%) 38.73 32.41 - 39.48 0.7958 times
Fri 31 December 2021 38.76 (9.06%) 35.53 35.36 - 38.88 0.6542 times
Thu 31 December 2020 35.54 (0%) 30.91 30.71 - 35.63 0.5635 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of InnovatorNasdaq

Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Nasdaq NAPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innovator Nasdaq NAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.69

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InnovatorNasdaq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorNasdaq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and InnovatorNasdaq NAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.

InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Nasdaq NAPR

DMA (daily moving average) of Innovator Nasdaq NAPR

DMA period DMA value
5 day DMA 45.93
12 day DMA 46.5
20 day DMA 47.48
35 day DMA 48.58
50 day DMA 49.49
100 day DMA 50.02
150 day DMA 49.53
200 day DMA 49.02

EMA (exponential moving average) of Innovator Nasdaq NAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3146.1146
12 day EMA46.6546.6446.7
20 day EMA47.2747.3347.44
35 day EMA48.3248.4148.53
50 day EMA49.2849.3949.52

SMA (simple moving average) of Innovator Nasdaq NAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9345.6145.36
12 day SMA46.546.7147.01
20 day SMA47.4847.5447.66
35 day SMA48.5848.7348.89
50 day SMA49.4949.5849.68
100 day SMA50.0250.0650.09
150 day SMA49.5349.5449.55
200 day SMA49.0249.0349.03

Videos related to: InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top