Munafa Stock Market Course + Intraday & FNO calls 
InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NAPR
- NAPR Experts view
- Tomorrow's Movement NAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorNasdaq
Strong intraday Stock price targets for InnovatorNasdaq are 53.66 and 53.8
| Intraday Target 1 | 53.64 |
| Intraday Target 2 | 53.68 |
| Intraday Target 3 | 53.776666666667 |
| Intraday Target 4 | 53.82 |
| Intraday Target 5 | 53.92 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.73 (-0.33%) | 53.74 | 53.73 - 53.87 | 1.1838 times | Fri 16 January 2026 | 53.91 (0.07%) | 53.93 | 53.89 - 53.97 | 1.9953 times | Thu 15 January 2026 | 53.87 (0.09%) | 54.05 | 53.87 - 54.05 | 0.9443 times | Wed 14 January 2026 | 53.82 (-0.13%) | 53.86 | 53.80 - 53.92 | 0.582 times | Tue 13 January 2026 | 53.89 (-0.06%) | 53.96 | 53.89 - 53.97 | 0.1633 times | Mon 12 January 2026 | 53.92 (0.04%) | 53.95 | 53.91 - 53.96 | 2.5524 times | Fri 09 January 2026 | 53.90 (0.17%) | 53.85 | 53.85 - 53.94 | 0.0973 times | Thu 08 January 2026 | 53.81 (-0.07%) | 53.83 | 53.80 - 53.84 | 0.2464 times | Wed 07 January 2026 | 53.85 (0.02%) | 53.85 | 53.84 - 53.91 | 0.3004 times | Tue 06 January 2026 | 53.84 (0.11%) | 53.78 | 53.74 - 53.90 | 1.9349 times | Mon 05 January 2026 | 53.78 (0.11%) | 53.78 | 53.74 - 53.83 | 0.8465 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.66 and 53.8
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.73 (-0.33%) | 53.74 | 53.73 - 53.87 | 0.6091 times | Fri 16 January 2026 | 53.91 (0.02%) | 53.95 | 53.80 - 54.05 | 3.2094 times | Fri 09 January 2026 | 53.90 (0.34%) | 53.78 | 53.74 - 53.94 | 1.7626 times | Fri 02 January 2026 | 53.72 (0.02%) | 53.80 | 53.69 - 53.87 | 1.0292 times | Fri 26 December 2025 | 53.71 (0.26%) | 53.60 | 53.60 - 53.77 | 0.1337 times | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.4165 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 1.3409 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.4706 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.3588 times | Fri 21 November 2025 | 52.63 (-0.4%) | 52.84 | 52.43 - 52.95 | 0.6692 times | Fri 14 November 2025 | 52.84 (0.09%) | 52.97 | 52.71 - 53.10 | 0.7576 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.53 and 53.89
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 53.823333333333 |
| Monthly Target 4 | 53.96 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.73 (0.06%) | 53.84 | 53.69 - 54.05 | 0.4468 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.1952 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.1761 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.4832 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 0.8797 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 1.6534 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.5069 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.3296 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 0.644 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 4.685 times | Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 0.948 times |
Yearly price and charts InnovatorNasdaq
Strong yearly Stock price targets for InnovatorNasdaq NAPR are 53.53 and 53.89
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 53.823333333333 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.73 (0.06%) | 53.84 | 53.69 - 54.05 | 0.0588 times | Wed 31 December 2025 | 53.70 (6.57%) | 50.52 | 43.80 - 53.87 | 1.4834 times | Tue 31 December 2024 | 50.39 (13.29%) | 44.38 | 43.80 - 51.08 | 1.8684 times | Fri 29 December 2023 | 44.48 (30.59%) | 34.23 | 33.64 - 44.50 | 1.5698 times | Fri 30 December 2022 | 34.06 (-12.13%) | 38.73 | 32.41 - 39.48 | 0.7982 times | Fri 31 December 2021 | 38.76 (9.06%) | 35.53 | 35.36 - 38.88 | 0.6562 times | Thu 31 December 2020 | 35.54 (0%) | 30.91 | 30.71 - 35.63 | 0.5652 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorNasdaq
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.
InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and InnovatorNasdaq NAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.
InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.62 |
| 50 day DMA | 53.38 |
| 100 day DMA | 52.98 |
| 150 day DMA | 52.44 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.88 | 53.86 |
| 12 day EMA | 53.81 | 53.83 | 53.81 |
| 20 day EMA | 53.75 | 53.75 | 53.73 |
| 35 day EMA | 53.59 | 53.58 | 53.56 |
| 50 day EMA | 53.39 | 53.38 | 53.36 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.88 | 53.88 |
| 12 day SMA | 53.84 | 53.83 | 53.82 |
| 20 day SMA | 53.78 | 53.77 | 53.74 |
| 35 day SMA | 53.62 | 53.6 | 53.58 |
| 50 day SMA | 53.38 | 53.37 | 53.35 |
| 100 day SMA | 52.98 | 52.96 | 52.94 |
| 150 day SMA | 52.44 | 52.42 | 52.39 |
| 200 day SMA | 51.39 | 51.36 | 51.33 |
Videos related to: InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
