InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong intraday Stock price targets for InnovatorNasdaq are 50.62 and 50.8

Intraday Target 1	50.59
Intraday Target 2	50.65
Intraday Target 3	50.77
Intraday Target 4	50.83
Intraday Target 5	50.95

Daily price and volume Innovator Nasdaq

Date	Closing	Open	Range	Volume
Thu 16 January 2025	50.71 (-0.28%)	50.85	50.71 - 50.89	0.464 times
Wed 15 January 2025	50.85 (1.36%)	50.65	50.65 - 50.91	4.6397 times
Tue 14 January 2025	50.17 (-0.12%)	50.41	50.08 - 50.47	0.5824 times
Mon 13 January 2025	50.23 (0%)	50.06	50.06 - 50.23	0.997 times
Mon 13 January 2025	50.23 (-0.14%)	50.06	50.06 - 50.23	0.997 times
Fri 10 January 2025	50.30 (-0.59%)	50.36	50.11 - 50.44	0.5726 times
Wed 08 January 2025	50.60 (0%)	50.53	50.48 - 50.62	0.2468 times
Wed 08 January 2025	50.60 (0.04%)	50.53	50.48 - 50.62	0.2468 times
Tue 07 January 2025	50.58 (-0.65%)	50.72	50.58 - 50.77	0.8095 times
Mon 06 January 2025	50.91 (0.34%)	50.93	50.88 - 50.99	0.4442 times
Fri 03 January 2025	50.74 (0.77%)	50.64	50.62 - 50.74	0.6045 times

Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NAPR are 50.39 and 51.24

Weekly Target 1	49.71
Weekly Target 2	50.21
Weekly Target 3	50.56
Weekly Target 4	51.06
Weekly Target 5	51.41

Weekly price and volumes for Innovator Nasdaq

Date	Closing	Open	Range	Volume
Thu 16 January 2025	50.71 (0.96%)	50.06	50.06 - 50.91	2.5971 times
Mon 13 January 2025	50.23 (-0.14%)	50.06	50.06 - 50.23	0.3875 times
Fri 10 January 2025	50.30 (-0.59%)	50.53	50.11 - 50.62	0.3184 times
Wed 08 January 2025	50.60 (-0.28%)	50.93	50.48 - 50.99	0.5831 times
Fri 03 January 2025	50.74 (0.08%)	50.43	50.21 - 50.74	2.8982 times
Fri 27 December 2024	50.70 (0.5%)	50.45	50.45 - 50.99	1.2551 times
Fri 20 December 2024	50.45 (-0.86%)	51.02	50.15 - 51.08	0.9962 times
Fri 13 December 2024	50.89 (1.56%)	50.71	50.56 - 50.96	0.692 times
Tue 26 November 2024	50.11 (0%)	50.06	50.03 - 50.11	0.0806 times
Tue 26 November 2024	50.11 (0.48%)	50.04	49.85 - 50.14	0.1918 times
Fri 22 November 2024	49.87 (0.89%)	49.43	49.43 - 49.90	0.9629 times

weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NAPR are 50.39 and 51.32

Monthly Target 1	49.66
Monthly Target 2	50.18
Monthly Target 3	50.586666666667
Monthly Target 4	51.11
Monthly Target 5	51.52

Monthly price and volumes Innovator Nasdaq

Date	Closing	Open	Range	Volume
Thu 16 January 2025	50.71 (0.64%)	50.52	50.06 - 50.99	0.2117 times
Tue 31 December 2024	50.39 (0.56%)	50.71	50.15 - 51.08	0.2463 times
Tue 26 November 2024	50.11 (2.87%)	48.77	48.73 - 50.17	0.2061 times
Thu 31 October 2024	48.71 (0.14%)	48.65	47.82 - 49.47	0.5729 times
Mon 30 September 2024	48.64 (1.4%)	47.76	46.43 - 48.92	0.494 times
Fri 30 August 2024	47.97 (1.22%)	47.56	43.95 - 48.25	0.7995 times
Wed 31 July 2024	47.39 (-0.52%)	47.58	46.62 - 48.55	1.4165 times
Fri 28 June 2024	47.64 (3.03%)	46.31	46.09 - 47.85	0.6641 times
Fri 31 May 2024	46.24 (3.75%)	44.39	44.34 - 46.67	1.5717 times
Tue 30 April 2024	44.57 (-2.07%)	45.70	43.80 - 45.82	3.8172 times
Thu 28 March 2024	45.51 (0.57%)	45.28	45.21 - 45.53	1.364 times

monthly chart InnovatorNasdaq

Indicator Analysis of InnovatorNasdaq

Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator Nasdaq NAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator Nasdaq NAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.32

Munafa value: 70 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorNasdaq (NAPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InnovatorNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InnovatorNasdaq in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovatorNasdaq in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.62 and InnovatorNasdaq NAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InnovatorNasdaq NAPR stock. Volume based technical analysis of InnovatorNasdaq NAPR stock is negative.

InnovatorNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Nasdaq NAPR

DMA (daily moving average) of Innovator Nasdaq NAPR

DMA period	DMA value
5 day DMA	50.44
12 day DMA	50.52
20 day DMA	50.56
35 day DMA	50.47
50 day DMA	50.19
100 day DMA	49.21
150 day DMA	48.62
200 day DMA	47.86

EMA (exponential moving average) of Innovator Nasdaq NAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.56	50.48	50.3
12 day EMA	50.52	50.49	50.42
20 day EMA	50.5	50.48	50.44
35 day EMA	50.3	50.28	50.25
50 day EMA	50.13	50.11	50.08

SMA (simple moving average) of Innovator Nasdaq NAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.44	50.36	50.31
12 day SMA	50.52	50.5	50.47
20 day SMA	50.56	50.54	50.54
35 day SMA	50.47	50.44	50.4
50 day SMA	50.19	50.16	50.12
100 day SMA	49.21	49.19	49.16
150 day SMA	48.62	48.6	48.57
200 day SMA	47.86	47.83	47.81