Munafa Stock Market Course + Intraday & FNO calls 
MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MYO
- MYO Experts view
- Tomorrow's Movement MYO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyomoInc
Strong intraday Stock price targets for MyomoInc are 0.72 and 0.75
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.74 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.77 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.73 (-3.95%) | 0.75 | 0.73 - 0.76 | 1.3053 times | Thu 19 February 2026 | 0.76 (-2.56%) | 0.78 | 0.74 - 0.78 | 1.4451 times | Wed 18 February 2026 | 0.78 (-3.7%) | 0.82 | 0.77 - 0.82 | 1.4868 times | Tue 17 February 2026 | 0.81 (-1.22%) | 0.82 | 0.77 - 0.83 | 0.8888 times | Fri 13 February 2026 | 0.82 (0%) | 0.81 | 0.80 - 0.83 | 0.5813 times | Fri 13 February 2026 | 0.82 (1.23%) | 0.81 | 0.80 - 0.83 | 0.5812 times | Thu 12 February 2026 | 0.81 (1.25%) | 0.81 | 0.79 - 0.83 | 0.6128 times | Wed 11 February 2026 | 0.80 (-3.61%) | 0.84 | 0.77 - 0.85 | 1.1573 times | Tue 10 February 2026 | 0.83 (2.47%) | 0.81 | 0.79 - 0.85 | 0.8484 times | Mon 09 February 2026 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.82 | 1.0929 times | Fri 06 February 2026 | 0.82 (6.49%) | 0.78 | 0.76 - 0.82 | 1.111 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 0.68 and 0.78
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.73 (-10.98%) | 0.82 | 0.73 - 0.83 | 0.7509 times | Fri 13 February 2026 | 0.82 (0%) | 0.81 | 0.80 - 0.83 | 0.0852 times | Fri 13 February 2026 | 0.82 (0%) | 0.82 | 0.77 - 0.85 | 0.6288 times | Fri 06 February 2026 | 0.82 (-3.53%) | 0.84 | 0.76 - 0.91 | 1.0317 times | Fri 30 January 2026 | 0.85 (-7.61%) | 0.93 | 0.81 - 0.95 | 1.7698 times | Fri 23 January 2026 | 0.92 (-4.17%) | 0.96 | 0.92 - 1.09 | 0.8234 times | Fri 16 January 2026 | 0.96 (-2.04%) | 0.99 | 0.90 - 1.02 | 0.9666 times | Fri 09 January 2026 | 0.98 (-1.01%) | 1.08 | 0.96 - 1.10 | 1.6875 times | Fri 02 January 2026 | 0.99 (-2.94%) | 1.02 | 0.91 - 1.02 | 1.2089 times | Fri 26 December 2025 | 1.02 (9.68%) | 0.90 | 0.90 - 1.05 | 1.0471 times | Fri 19 December 2025 | 0.93 (-11.43%) | 1.08 | 0.90 - 1.08 | 1.2891 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 0.64 and 0.82
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.73 (-14.12%) | 0.84 | 0.73 - 0.91 | 0.2418 times | Fri 30 January 2026 | 0.85 (-8.6%) | 0.94 | 0.81 - 1.10 | 0.548 times | Wed 31 December 2025 | 0.93 (4.49%) | 0.89 | 0.87 - 1.13 | 0.7343 times | Fri 28 November 2025 | 0.89 (-4.3%) | 0.86 | 0.71 - 0.98 | 0.6599 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.89 | 0.87 - 1.31 | 2.1697 times | Tue 30 September 2025 | 0.89 (-15.24%) | 1.06 | 0.80 - 1.09 | 1.7846 times | Fri 29 August 2025 | 1.05 (-45.6%) | 1.90 | 0.92 - 2.02 | 1.9496 times | Thu 31 July 2025 | 1.93 (-10.65%) | 2.04 | 1.85 - 2.38 | 0.4846 times | Mon 30 June 2025 | 2.16 (-27.27%) | 2.91 | 2.15 - 3.08 | 0.7264 times | Fri 30 May 2025 | 2.97 (-36.81%) | 4.80 | 2.83 - 4.99 | 0.7012 times | Wed 30 April 2025 | 4.70 (-2.29%) | 4.80 | 3.90 - 5.04 | 0.2981 times |
Yearly price and charts MyomoInc
Strong yearly Stock price targets for MyomoInc MYO are 0.55 and 0.92
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.85333333333333 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.22 |
Yearly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.73 (-21.51%) | 0.94 | 0.73 - 1.10 | 0.1814 times | Wed 31 December 2025 | 0.93 (-85.56%) | 6.38 | 0.71 - 7.17 | 2.4946 times | Tue 31 December 2024 | 6.44 (28.54%) | 4.89 | 2.51 - 6.74 | 0.8828 times | Fri 29 December 2023 | 5.01 (882.35%) | 0.52 | 0.37 - 5.58 | 1.685 times | Fri 30 December 2022 | 0.51 (-92.55%) | 6.79 | 0.37 - 8.79 | 0.7616 times | Fri 31 December 2021 | 6.85 (1.78%) | 6.69 | 6.50 - 18.88 | 0.2873 times | Thu 31 December 2020 | 6.73 (2143.33%) | 0.30 | 0.27 - 40.00 | 1.5084 times | Tue 31 December 2019 | 0.30 (-79.17%) | 1.44 | 0.26 - 1.80 | 0.3677 times | Mon 31 December 2018 | 1.44 (-65.13%) | 3.67 | 1.39 - 5.63 | 1.0239 times | Wed 27 December 2017 | 4.13 (0%) | 17.30 | 2.07 - 23.20 | 0.8073 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MyomoInc
Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myomo Inc MYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myomo Inc MYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.81
Tomorrow's movement Prediction of Myomo Inc MYO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyomoInc in short term and the sell signal is strong.
MyomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.
MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.79 | 0.8 |
| 12 day EMA | 0.81 | 0.82 | 0.83 |
| 20 day EMA | 0.83 | 0.84 | 0.85 |
| 35 day EMA | 0.86 | 0.87 | 0.88 |
| 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.8 | 0.81 |
| 12 day SMA | 0.8 | 0.8 | 0.81 |
| 20 day SMA | 0.83 | 0.84 | 0.85 |
| 35 day SMA | 0.89 | 0.9 | 0.9 |
| 50 day SMA | 0.92 | 0.93 | 0.93 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1.06 | 1.07 | 1.08 |
| 200 day SMA | 1.5 | 1.52 | 1.54 |
Videos related to: MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
