ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong intraday Stock price targets for MyomoInc are 0.75 and 0.83

Intraday Target 10.73
Intraday Target 20.76
Intraday Target 30.80666666666667
Intraday Target 40.84
Intraday Target 50.89

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Wed 11 February 2026 0.80 (-3.61%) 0.84 0.77 - 0.85 0.8193 times
Tue 10 February 2026 0.83 (2.47%) 0.81 0.79 - 0.85 0.6006 times
Mon 09 February 2026 0.81 (-1.22%) 0.82 0.78 - 0.82 0.7737 times
Fri 06 February 2026 0.82 (6.49%) 0.78 0.76 - 0.82 0.7865 times
Thu 05 February 2026 0.77 (-4.94%) 0.81 0.76 - 0.85 1.1032 times
Wed 04 February 2026 0.81 (-7.95%) 0.87 0.81 - 0.87 0.8699 times
Tue 03 February 2026 0.88 (0%) 0.88 0.83 - 0.90 0.966 times
Mon 02 February 2026 0.88 (3.53%) 0.84 0.82 - 0.91 1.2599 times
Fri 30 January 2026 0.85 (0%) 0.84 0.82 - 0.87 0.7504 times
Thu 29 January 2026 0.85 (-1.16%) 0.88 0.81 - 0.88 2.0707 times
Wed 28 January 2026 0.86 (-8.51%) 0.95 0.85 - 0.95 2.2362 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.75 and 0.83

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.80666666666667
Weekly Target 40.84
Weekly Target 50.89

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Wed 11 February 2026 0.80 (-2.44%) 0.82 0.77 - 0.85 0.3522 times
Fri 06 February 2026 0.82 (-3.53%) 0.84 0.76 - 0.91 0.8005 times
Fri 30 January 2026 0.85 (-7.61%) 0.93 0.81 - 0.95 1.3732 times
Fri 23 January 2026 0.92 (-4.17%) 0.96 0.92 - 1.09 0.6389 times
Fri 16 January 2026 0.96 (-2.04%) 0.99 0.90 - 1.02 0.75 times
Fri 09 January 2026 0.98 (-1.01%) 1.08 0.96 - 1.10 1.3094 times
Fri 02 January 2026 0.99 (-2.94%) 1.02 0.91 - 1.02 0.9381 times
Fri 26 December 2025 1.02 (9.68%) 0.90 0.90 - 1.05 0.8125 times
Fri 19 December 2025 0.93 (-11.43%) 1.08 0.90 - 1.08 1.0002 times
Fri 12 December 2025 1.05 (1.94%) 1.06 1.02 - 1.13 2.0249 times
Fri 05 December 2025 1.03 (15.73%) 0.89 0.87 - 1.09 1.4277 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.71 and 0.86

Monthly Target 10.67
Monthly Target 20.74
Monthly Target 30.82333333333333
Monthly Target 40.89
Monthly Target 50.97

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Wed 11 February 2026 0.80 (-5.88%) 0.84 0.76 - 0.91 0.1453 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.5534 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.7416 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6664 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.1911 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.8022 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 1.9689 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.4894 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7336 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.7082 times
Wed 30 April 2025 4.70 (-2.29%) 4.80 3.90 - 5.04 0.3011 times

monthly chart MyomoInc

Yearly price and charts MyomoInc

Strong yearly Stock price targets for MyomoInc MYO are 0.61 and 0.95

Yearly Target 10.55
Yearly Target 20.67
Yearly Target 30.88666666666667
Yearly Target 41.01
Yearly Target 51.23

Yearly price and volumes Myomo Inc

Date Closing Open Range Volume
Wed 11 February 2026 0.80 (-13.98%) 0.94 0.76 - 1.10 0.1592 times
Wed 31 December 2025 0.93 (-85.56%) 6.38 0.71 - 7.17 2.5002 times
Tue 31 December 2024 6.44 (28.54%) 4.89 2.51 - 6.74 0.8848 times
Fri 29 December 2023 5.01 (882.35%) 0.52 0.37 - 5.58 1.6888 times
Fri 30 December 2022 0.51 (-92.55%) 6.79 0.37 - 8.79 0.7633 times
Fri 31 December 2021 6.85 (1.78%) 6.69 6.50 - 18.88 0.2879 times
Thu 31 December 2020 6.73 (2143.33%) 0.30 0.27 - 40.00 1.5118 times
Tue 31 December 2019 0.30 (-79.17%) 1.44 0.26 - 1.80 0.3685 times
Mon 31 December 2018 1.44 (-65.13%) 3.67 1.39 - 5.63 1.0263 times
Wed 27 December 2017 4.13 (0%) 17.30 2.07 - 23.20 0.8091 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MyomoInc

Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myomo Inc MYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myomo Inc MYO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MyomoInc in short term and the sell signal is strong.

MyomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyomoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyomoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.

MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 1.12
200 day DMA 1.64

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.82
12 day EMA0.840.850.85
20 day EMA0.870.880.89
35 day EMA0.890.90.9
50 day EMA0.920.930.93

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.840.850.86
20 day SMA0.880.890.9
35 day SMA0.930.930.93
50 day SMA0.950.950.95
100 day SMA0.940.940.94
150 day SMA1.121.131.14
200 day SMA1.641.661.68

Videos related to: MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top