ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MYO Historical charts - Myomo Inc

Historical charts for Stock MYO - Share Myomo Inc trades in AMEX

Moving Averages for

  • 5Day Average: 0.72
  • 12Day Average: 0.76
  • 20Day Average: 0.75
  • 50Day Average: 0.85
  • 100Day Average: 0.89
  • 150Day Average: 0.94

MYO Indicators & signals

Indicator MACD (12,26,9)

0.74, 0.77, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 0.70 0.69 to 0.73 1.45% 0.65 times
12 Thu Mar 2026 0.69 0.66 to 0.73 -2.82% 0.94 times
11 Wed Mar 2026 0.71 0.68 to 0.72 4.41% 1.2 times
10 Tue Mar 2026 0.68 0.68 to 0.76 -17.07% 2.23 times
09 Mon Mar 2026 0.82 0.78 to 0.83 2.5% 1.01 times
06 Fri Mar 2026 0.80 0.76 to 0.85 -4.76% 1.51 times
05 Thu Mar 2026 0.84 0.77 to 0.84 5% 0.98 times
04 Wed Mar 2026 0.80 0.74 to 0.81 6.67% 0.45 times
03 Tue Mar 2026 0.75 0.71 to 0.77 0% 0.47 times
02 Mon Mar 2026 0.75 0.72 to 0.76 -3.85% 0.5 times
27 Fri Feb 2026 0.78 0.75 to 0.79 0% 0.71 times
26 Thu Feb 2026 0.78 0.73 to 0.79 4% 0.42 times

Technical analysis forecast for MYO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYO MYO at this time. Stock is falling and might fall more.

It appears as if MYO MYO gave a large move recently.

Stock of MYO (MYO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MYO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.76

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MYO Historical charts - Share Myomo Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MYO Historical charts - Share Myomo Inc

 

Back to top