ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MYO Historical charts - Myomo Inc

Historical charts for Stock MYO - Share Myomo Inc trades in AMEX

Moving Averages for

  • 5Day Average: 1.71
  • 12Day Average: 1.53
  • 20Day Average: 1.32
  • 50Day Average: 1.21
  • 100Day Average: 1.06
  • 150Day Average: 0.97

MYO Indicators & signals

Indicator MACD (12,26,9)

1.54, 1.36, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 41.18, 35.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1.74 1.69 to 1.86 -6.45% 0.89 times
19 Wed Aug 2026 1.86 1.69 to 1.89 10.71% 1.05 times
18 Tue Aug 2026 1.68 1.48 to 1.70 7.01% 0.66 times
17 Mon Aug 2026 1.57 1.57 to 1.80 -8.72% 0.8 times
14 Fri Aug 2026 1.72 1.42 to 1.77 17.01% 1.42 times
13 Thu Aug 2026 1.47 1.45 to 1.55 -3.29% 0.55 times
12 Wed Aug 2026 1.52 1.42 to 1.54 0.66% 0.82 times
11 Tue Aug 2026 1.51 1.35 to 1.54 5.59% 0.7 times
10 Mon Aug 2026 1.43 1.37 to 1.52 0% 0.75 times
07 Fri Aug 2026 1.43 1.21 to 1.44 9.16% 1.15 times
06 Thu Aug 2026 1.31 1.02 to 1.44 23.58% 2.09 times
05 Wed Aug 2026 1.06 1.05 to 1.12 -2.75% 0.31 times

Technical analysis forecast of MYO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYO MYO at this time. Stock is rising and might rise more.

It appears as if MYO MYO gave a large move recently.

Stock of MYO (MYO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MYO stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.43 as target. However if you take a buy trade in MYO, then use 1.7 as stoploss and 2.1 as target.

Tomorrow's movement Prediction of MYO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MYO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MYO Historical charts - Share Myomo Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MYO Historical charts - Share Myomo Inc

 

Back to top