AMEX Stock MYO Historical charts - Myomo Inc
Historical charts for Stock MYO - Share Myomo Inc trades in AMEX
Recent prices of MYO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 3.83 | 3.68 to 3.94 | 2.41% | 0.88 times |
| 01 Fri Nov 2024 | 3.74 | 3.66 to 3.83 | 2.19% | 1.32 times |
| 31 Thu Oct 2024 | 3.66 | 3.59 to 3.88 | -6.63% | 2.81 times |
| 30 Wed Oct 2024 | 3.92 | 3.82 to 3.92 | 0% | 0.64 times |
| 29 Tue Oct 2024 | 3.92 | 3.90 to 4.00 | -0.76% | 0.37 times |
| 28 Mon Oct 2024 | 3.95 | 3.75 to 4.00 | 5.05% | 1.55 times |
| 25 Fri Oct 2024 | 3.76 | 3.75 to 3.81 | -0.27% | 0.21 times |
| 24 Thu Oct 2024 | 3.77 | 3.69 to 3.80 | 0.53% | 0.46 times |
| 23 Wed Oct 2024 | 3.75 | 3.67 to 3.80 | 0.54% | 0.78 times |
| 22 Tue Oct 2024 | 3.73 | 3.65 to 3.76 | 0.27% | 0.81 times |
| 21 Mon Oct 2024 | 3.72 | 3.63 to 3.76 | -1.33% | 1.05 times |
| 18 Fri Oct 2024 | 3.77 | 3.70 to 3.87 | -0.26% | 0.78 times |
Technical analysis forecast for MYO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYO MYO at this time. Stock is falling and might fall more.
It appears as if MYO MYO gave a large move recently.
Stock of MYO (MYO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MYO is bearish for shortterm, and stock might move down till 3.8 or till 3.7. Use a stoploss of 3.84 and if the stock hits stoploss, then it can shoot up till 3.92
Tomorrow's movement Prediction of MYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock MYO Historical charts - Share Myomo Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance