Munafa Stock Market Course + Intraday & FNO calls 
MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MYO
- MYO Experts view
- Tomorrow's Movement MYO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyomoInc
Strong intraday Stock price targets for MyomoInc are 0.95 and 1.03
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.05 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (2.13%) | 0.95 | 0.94 - 1.02 | 0.7467 times | Thu 15 January 2026 | 0.94 (1.08%) | 0.93 | 0.90 - 0.96 | 0.5435 times | Wed 14 January 2026 | 0.93 (-2.11%) | 0.96 | 0.91 - 0.97 | 1.0954 times | Tue 13 January 2026 | 0.95 (-4.04%) | 0.99 | 0.94 - 1.00 | 0.7463 times | Mon 12 January 2026 | 0.99 (1.02%) | 0.99 | 0.97 - 1.01 | 0.5099 times | Fri 09 January 2026 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.03 | 0.8124 times | Thu 08 January 2026 | 0.99 (-5.71%) | 1.05 | 0.98 - 1.07 | 0.9967 times | Wed 07 January 2026 | 1.05 (2.94%) | 1.02 | 0.98 - 1.06 | 0.9032 times | Tue 06 January 2026 | 1.02 (-5.56%) | 1.05 | 0.96 - 1.10 | 1.569 times | Mon 05 January 2026 | 1.08 (9.09%) | 1.08 | 1.03 - 1.10 | 2.0767 times | Fri 02 January 2026 | 0.99 (6.45%) | 0.94 | 0.93 - 1.02 | 1.5499 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 0.87 and 0.99
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (-2.04%) | 0.99 | 0.90 - 1.02 | 0.6094 times | Fri 09 January 2026 | 0.98 (-1.01%) | 1.08 | 0.96 - 1.10 | 1.064 times | Fri 02 January 2026 | 0.99 (-2.94%) | 1.02 | 0.91 - 1.02 | 0.7622 times | Fri 26 December 2025 | 1.02 (9.68%) | 0.90 | 0.90 - 1.05 | 0.6602 times | Fri 19 December 2025 | 0.93 (-11.43%) | 1.08 | 0.90 - 1.08 | 0.8128 times | Fri 12 December 2025 | 1.05 (1.94%) | 1.06 | 1.02 - 1.13 | 1.6454 times | Fri 05 December 2025 | 1.03 (15.73%) | 0.89 | 0.87 - 1.09 | 1.1601 times | Fri 28 November 2025 | 0.89 (15.58%) | 0.79 | 0.78 - 0.95 | 0.8336 times | Fri 21 November 2025 | 0.77 (-6.1%) | 0.84 | 0.71 - 0.84 | 1.2265 times | Fri 14 November 2025 | 0.82 (-3.53%) | 0.91 | 0.78 - 0.98 | 1.2257 times | Fri 07 November 2025 | 0.85 (-8.6%) | 0.86 | 0.79 - 0.88 | 1.0106 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 0.93 and 1.13
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (3.23%) | 0.94 | 0.90 - 1.10 | 0.3027 times | Wed 31 December 2025 | 0.93 (4.49%) | 0.89 | 0.87 - 1.13 | 0.7489 times | Fri 28 November 2025 | 0.89 (-4.3%) | 0.86 | 0.71 - 0.98 | 0.673 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.89 | 0.87 - 1.31 | 2.2128 times | Tue 30 September 2025 | 0.89 (-15.24%) | 1.06 | 0.80 - 1.09 | 1.82 times | Fri 29 August 2025 | 1.05 (-45.6%) | 1.90 | 0.92 - 2.02 | 1.9883 times | Thu 31 July 2025 | 1.93 (-10.65%) | 2.04 | 1.85 - 2.38 | 0.4942 times | Mon 30 June 2025 | 2.16 (-27.27%) | 2.91 | 2.15 - 3.08 | 0.7408 times | Fri 30 May 2025 | 2.97 (-36.81%) | 4.80 | 2.83 - 4.99 | 0.7152 times | Wed 30 April 2025 | 4.70 (-2.29%) | 4.80 | 3.90 - 5.04 | 0.304 times | Mon 31 March 2025 | 4.81 (-5.13%) | 5.08 | 4.12 - 6.30 | 0.6227 times |
Yearly price and charts MyomoInc
Strong yearly Stock price targets for MyomoInc MYO are 0.93 and 1.13
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.96 (3.23%) | 0.94 | 0.90 - 1.10 | 0.069 times | Wed 31 December 2025 | 0.93 (-85.56%) | 6.38 | 0.71 - 7.17 | 2.5232 times | Tue 31 December 2024 | 6.44 (28.54%) | 4.89 | 2.51 - 6.74 | 0.8929 times | Fri 29 December 2023 | 5.01 (882.35%) | 0.52 | 0.37 - 5.58 | 1.7043 times | Fri 30 December 2022 | 0.51 (-92.55%) | 6.79 | 0.37 - 8.79 | 0.7703 times | Fri 31 December 2021 | 6.85 (1.78%) | 6.69 | 6.50 - 18.88 | 0.2906 times | Thu 31 December 2020 | 6.73 (2143.33%) | 0.30 | 0.27 - 40.00 | 1.5257 times | Tue 31 December 2019 | 0.30 (-79.17%) | 1.44 | 0.26 - 1.80 | 0.3719 times | Mon 31 December 2018 | 1.44 (-65.13%) | 3.67 | 1.39 - 5.63 | 1.0357 times | Wed 27 December 2017 | 4.13 (0%) | 17.30 | 2.07 - 23.20 | 0.8165 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MyomoInc
Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myomo Inc MYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myomo Inc MYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyomoInc in short term but the sell signal is initial and weak.
MyomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyomoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MyomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.
MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.96 |
| 12 day EMA | 0.97 | 0.97 | 0.98 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.96 | 0.97 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 0.98 | 0.98 | 0.97 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 0.96 | 0.96 | 0.97 |
| 150 day SMA | 1.29 | 1.3 | 1.32 |
| 200 day SMA | 1.94 | 1.96 | 1.98 |
Videos related to: MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
