Munafa Stock Market Course + Intraday & FNO calls 
MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MYO
- MYO Experts view
- Tomorrow's Movement MYO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyomoInc
Strong intraday Stock price targets for MyomoInc are 0.92 and 0.98
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.99 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.93 (2.2%) | 0.91 | 0.90 - 0.96 | 0.6173 times | Thu 18 December 2025 | 0.91 (-2.15%) | 0.93 | 0.90 - 0.96 | 0.2784 times | Wed 17 December 2025 | 0.93 (-10.58%) | 1.03 | 0.90 - 1.04 | 0.8805 times | Tue 16 December 2025 | 1.04 (4%) | 1.00 | 0.99 - 1.05 | 0.4563 times | Mon 15 December 2025 | 1.00 (-4.76%) | 1.08 | 0.99 - 1.08 | 1.0739 times | Fri 12 December 2025 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.09 | 0.7295 times | Thu 11 December 2025 | 1.08 (0.93%) | 1.08 | 1.04 - 1.10 | 0.8323 times | Wed 10 December 2025 | 1.07 (2.88%) | 1.05 | 1.03 - 1.11 | 1.4559 times | Tue 09 December 2025 | 1.04 (-3.7%) | 1.05 | 1.02 - 1.13 | 2.6047 times | Mon 08 December 2025 | 1.08 (4.85%) | 1.06 | 1.04 - 1.10 | 1.0712 times | Fri 05 December 2025 | 1.03 (1.98%) | 1.01 | 1.00 - 1.09 | 1.0506 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 0.83 and 1.01
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.93 (-11.43%) | 1.08 | 0.90 - 1.08 | 0.5735 times | Fri 12 December 2025 | 1.05 (1.94%) | 1.06 | 1.02 - 1.13 | 1.161 times | Fri 05 December 2025 | 1.03 (15.73%) | 0.89 | 0.87 - 1.09 | 0.8186 times | Fri 28 November 2025 | 0.89 (15.58%) | 0.79 | 0.78 - 0.95 | 0.5882 times | Fri 21 November 2025 | 0.77 (-6.1%) | 0.84 | 0.71 - 0.84 | 0.8654 times | Fri 14 November 2025 | 0.82 (-3.53%) | 0.91 | 0.78 - 0.98 | 0.8648 times | Fri 07 November 2025 | 0.85 (-8.6%) | 0.86 | 0.79 - 0.88 | 0.713 times | Fri 31 October 2025 | 0.93 (-15.45%) | 1.11 | 0.91 - 1.13 | 1.2557 times | Fri 24 October 2025 | 1.10 (6.8%) | 1.05 | 1.04 - 1.16 | 1.3418 times | Fri 17 October 2025 | 1.03 (-4.63%) | 1.12 | 1.02 - 1.20 | 1.818 times | Fri 10 October 2025 | 1.08 (13.68%) | 0.99 | 0.96 - 1.31 | 4.8482 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 0.9 and 1.16
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.93 (4.49%) | 0.89 | 0.87 - 1.13 | 0.559 times | Fri 28 November 2025 | 0.89 (-4.3%) | 0.86 | 0.71 - 0.98 | 0.6638 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.89 | 0.87 - 1.31 | 2.1827 times | Tue 30 September 2025 | 0.89 (-15.24%) | 1.06 | 0.80 - 1.09 | 1.7953 times | Fri 29 August 2025 | 1.05 (-45.6%) | 1.90 | 0.92 - 2.02 | 1.9613 times | Thu 31 July 2025 | 1.93 (-10.65%) | 2.04 | 1.85 - 2.38 | 0.4875 times | Mon 30 June 2025 | 2.16 (-27.27%) | 2.91 | 2.15 - 3.08 | 0.7308 times | Fri 30 May 2025 | 2.97 (-36.81%) | 4.80 | 2.83 - 4.99 | 0.7054 times | Wed 30 April 2025 | 4.70 (-2.29%) | 4.80 | 3.90 - 5.04 | 0.2999 times | Mon 31 March 2025 | 4.81 (-5.13%) | 5.08 | 4.12 - 6.30 | 0.6142 times | Fri 28 February 2025 | 5.07 (-15.92%) | 5.90 | 4.90 - 6.44 | 0.2847 times |
Yearly price and charts MyomoInc
Strong yearly Stock price targets for MyomoInc MYO are -2.41 and 4.05
| Yearly Target 1 | -3.52 |
| Yearly Target 2 | -1.3 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.93 (-85.56%) | 6.38 | 0.71 - 7.17 | 2.2585 times | Tue 31 December 2024 | 6.44 (28.54%) | 4.89 | 2.51 - 6.74 | 0.8126 times | Fri 29 December 2023 | 5.01 (882.35%) | 0.52 | 0.37 - 5.58 | 1.551 times | Fri 30 December 2022 | 0.51 (-92.55%) | 6.79 | 0.37 - 8.79 | 0.701 times | Fri 31 December 2021 | 6.85 (1.78%) | 6.69 | 6.50 - 18.88 | 0.2644 times | Thu 31 December 2020 | 6.73 (2143.33%) | 0.30 | 0.27 - 40.00 | 1.3884 times | Tue 31 December 2019 | 0.30 (-79.17%) | 1.44 | 0.26 - 1.80 | 0.3385 times | Mon 31 December 2018 | 1.44 (-65.13%) | 3.67 | 1.39 - 5.63 | 0.9425 times | Wed 27 December 2017 | 4.13 (0%) | 17.30 | 2.07 - 23.20 | 0.7431 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MyomoInc
Tomorrow's movement Prediction of Myomo Inc MYO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myomo Inc MYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myomo Inc MYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myomo Inc MYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyomoInc (MYO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyomoInc in short term but the sell signal is initial and weak.
MyomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyomoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.
MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.55 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 1 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.99 | 1.02 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 0.96 | 0.95 | 0.94 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1.04 | 1.06 | 1.07 |
| 150 day SMA | 1.55 | 1.56 | 1.58 |
| 200 day SMA | 2.31 | 2.33 | 2.35 |
Videos related to: MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
