Munafa Stock Market Course + Intraday & FNO calls 
MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MYO
- MYO Experts view
- Tomorrow's Movement MYO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyomoInc
Strong intraday Stock price targets for MyomoInc are 0.78 and 0.82
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.84 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.82 | 0.5948 times | Fri 06 February 2026 | 0.82 (6.49%) | 0.78 | 0.76 - 0.82 | 0.6047 times | Thu 05 February 2026 | 0.77 (-4.94%) | 0.81 | 0.76 - 0.85 | 0.8481 times | Wed 04 February 2026 | 0.81 (-7.95%) | 0.87 | 0.81 - 0.87 | 0.6687 times | Tue 03 February 2026 | 0.88 (0%) | 0.88 | 0.83 - 0.90 | 0.7426 times | Mon 02 February 2026 | 0.88 (3.53%) | 0.84 | 0.82 - 0.91 | 0.9686 times | Fri 30 January 2026 | 0.85 (0%) | 0.84 | 0.82 - 0.87 | 0.5769 times | Thu 29 January 2026 | 0.85 (-1.16%) | 0.88 | 0.81 - 0.88 | 1.5919 times | Wed 28 January 2026 | 0.86 (-8.51%) | 0.95 | 0.85 - 0.95 | 1.7191 times | Tue 27 January 2026 | 0.94 (2.17%) | 0.92 | 0.85 - 0.95 | 1.6848 times | Mon 26 January 2026 | 0.92 (0%) | 0.93 | 0.88 - 0.94 | 1.002 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 0.78 and 0.82
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.82 | 0.1271 times | Fri 06 February 2026 | 0.82 (-3.53%) | 0.84 | 0.76 - 0.91 | 0.8192 times | Fri 30 January 2026 | 0.85 (-7.61%) | 0.93 | 0.81 - 0.95 | 1.4053 times | Fri 23 January 2026 | 0.92 (-4.17%) | 0.96 | 0.92 - 1.09 | 0.6538 times | Fri 16 January 2026 | 0.96 (-2.04%) | 0.99 | 0.90 - 1.02 | 0.7675 times | Fri 09 January 2026 | 0.98 (-1.01%) | 1.08 | 0.96 - 1.10 | 1.34 times | Fri 02 January 2026 | 0.99 (-2.94%) | 1.02 | 0.91 - 1.02 | 0.9599 times | Fri 26 December 2025 | 1.02 (9.68%) | 0.90 | 0.90 - 1.05 | 0.8314 times | Fri 19 December 2025 | 0.93 (-11.43%) | 1.08 | 0.90 - 1.08 | 1.0236 times | Fri 12 December 2025 | 1.05 (1.94%) | 1.06 | 1.02 - 1.13 | 2.0721 times | Fri 05 December 2025 | 1.03 (15.73%) | 0.89 | 0.87 - 1.09 | 1.461 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 0.71 and 0.86
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.81 (-4.71%) | 0.84 | 0.76 - 0.91 | 0.1169 times | Fri 30 January 2026 | 0.85 (-8.6%) | 0.94 | 0.81 - 1.10 | 0.555 times | Wed 31 December 2025 | 0.93 (4.49%) | 0.89 | 0.87 - 1.13 | 0.7437 times | Fri 28 November 2025 | 0.89 (-4.3%) | 0.86 | 0.71 - 0.98 | 0.6683 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.89 | 0.87 - 1.31 | 2.1974 times | Tue 30 September 2025 | 0.89 (-15.24%) | 1.06 | 0.80 - 1.09 | 1.8074 times | Fri 29 August 2025 | 1.05 (-45.6%) | 1.90 | 0.92 - 2.02 | 1.9745 times | Thu 31 July 2025 | 1.93 (-10.65%) | 2.04 | 1.85 - 2.38 | 0.4908 times | Mon 30 June 2025 | 2.16 (-27.27%) | 2.91 | 2.15 - 3.08 | 0.7357 times | Fri 30 May 2025 | 2.97 (-36.81%) | 4.80 | 2.83 - 4.99 | 0.7102 times | Wed 30 April 2025 | 4.70 (-2.29%) | 4.80 | 3.90 - 5.04 | 0.3019 times |
Yearly price and charts MyomoInc
Strong yearly Stock price targets for MyomoInc MYO are 0.62 and 0.96
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.02 |
| Yearly Target 5 | 1.23 |
Yearly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.81 (-12.9%) | 0.94 | 0.76 - 1.10 | 0.1528 times | Wed 31 December 2025 | 0.93 (-85.56%) | 6.38 | 0.71 - 7.17 | 2.5019 times | Tue 31 December 2024 | 6.44 (28.54%) | 4.89 | 2.51 - 6.74 | 0.8854 times | Fri 29 December 2023 | 5.01 (882.35%) | 0.52 | 0.37 - 5.58 | 1.6899 times | Fri 30 December 2022 | 0.51 (-92.55%) | 6.79 | 0.37 - 8.79 | 0.7638 times | Fri 31 December 2021 | 6.85 (1.78%) | 6.69 | 6.50 - 18.88 | 0.2881 times | Thu 31 December 2020 | 6.73 (2143.33%) | 0.30 | 0.27 - 40.00 | 1.5128 times | Tue 31 December 2019 | 0.30 (-79.17%) | 1.44 | 0.26 - 1.80 | 0.3688 times | Mon 31 December 2018 | 1.44 (-65.13%) | 3.67 | 1.39 - 5.63 | 1.0269 times | Wed 27 December 2017 | 4.13 (0%) | 17.30 | 2.07 - 23.20 | 0.8096 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MyomoInc
Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myomo Inc MYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myomo Inc MYO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Myomo Inc MYO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyomoInc in short term and the sell signal is strong.
MyomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MyomoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.
MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.83 |
| 12 day EMA | 0.85 | 0.86 | 0.87 |
| 20 day EMA | 0.89 | 0.9 | 0.91 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.84 |
| 12 day SMA | 0.86 | 0.87 | 0.88 |
| 20 day SMA | 0.9 | 0.91 | 0.92 |
| 35 day SMA | 0.93 | 0.94 | 0.94 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.94 | 0.95 | 0.95 |
| 150 day SMA | 1.14 | 1.15 | 1.15 |
| 200 day SMA | 1.68 | 1.7 | 1.71 |
Videos related to: MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
