ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong intraday Stock price targets for MyomoInc are 0.79 and 0.83

Intraday Target 10.77
Intraday Target 20.79
Intraday Target 30.81
Intraday Target 40.83
Intraday Target 50.85

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.81 (1.25%) 0.81 0.79 - 0.83 0.5188 times
Wed 11 February 2026 0.80 (-3.61%) 0.84 0.77 - 0.85 0.9796 times
Tue 10 February 2026 0.83 (2.47%) 0.81 0.79 - 0.85 0.7181 times
Mon 09 February 2026 0.81 (-1.22%) 0.82 0.78 - 0.82 0.9251 times
Fri 06 February 2026 0.82 (6.49%) 0.78 0.76 - 0.82 0.9405 times
Thu 05 February 2026 0.77 (-4.94%) 0.81 0.76 - 0.85 1.3191 times
Wed 04 February 2026 0.81 (-7.95%) 0.87 0.81 - 0.87 1.0401 times
Tue 03 February 2026 0.88 (0%) 0.88 0.83 - 0.90 1.155 times
Mon 02 February 2026 0.88 (3.53%) 0.84 0.82 - 0.91 1.5065 times
Fri 30 January 2026 0.85 (0%) 0.84 0.82 - 0.87 0.8972 times
Thu 29 January 2026 0.85 (-1.16%) 0.88 0.81 - 0.88 2.4759 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.75 and 0.83

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.81
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.85 0.419 times
Fri 06 February 2026 0.82 (-3.53%) 0.84 0.76 - 0.91 0.795 times
Fri 30 January 2026 0.85 (-7.61%) 0.93 0.81 - 0.95 1.3637 times
Fri 23 January 2026 0.92 (-4.17%) 0.96 0.92 - 1.09 0.6345 times
Fri 16 January 2026 0.96 (-2.04%) 0.99 0.90 - 1.02 0.7448 times
Fri 09 January 2026 0.98 (-1.01%) 1.08 0.96 - 1.10 1.3004 times
Fri 02 January 2026 0.99 (-2.94%) 1.02 0.91 - 1.02 0.9316 times
Fri 26 December 2025 1.02 (9.68%) 0.90 0.90 - 1.05 0.8069 times
Fri 19 December 2025 0.93 (-11.43%) 1.08 0.90 - 1.08 0.9933 times
Fri 12 December 2025 1.05 (1.94%) 1.06 1.02 - 1.13 2.0109 times
Fri 05 December 2025 1.03 (15.73%) 0.89 0.87 - 1.09 1.4178 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.71 and 0.86

Monthly Target 10.68
Monthly Target 20.74
Monthly Target 30.82666666666667
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.81 (-4.71%) 0.84 0.76 - 0.91 0.1539 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.5529 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.741 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6658 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.1892 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.8006 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 1.9671 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.489 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.733 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.7075 times
Wed 30 April 2025 4.70 (-2.29%) 4.80 3.90 - 5.04 0.3008 times

monthly chart MyomoInc

Yearly price and charts MyomoInc

Strong yearly Stock price targets for MyomoInc MYO are 0.62 and 0.96

Yearly Target 10.55
Yearly Target 20.68
Yearly Target 30.89
Yearly Target 41.02
Yearly Target 51.23

Yearly price and volumes Myomo Inc

Date Closing Open Range Volume
Thu 12 February 2026 0.81 (-12.9%) 0.94 0.76 - 1.10 0.1612 times
Wed 31 December 2025 0.93 (-85.56%) 6.38 0.71 - 7.17 2.4997 times
Tue 31 December 2024 6.44 (28.54%) 4.89 2.51 - 6.74 0.8846 times
Fri 29 December 2023 5.01 (882.35%) 0.52 0.37 - 5.58 1.6885 times
Fri 30 December 2022 0.51 (-92.55%) 6.79 0.37 - 8.79 0.7631 times
Fri 31 December 2021 6.85 (1.78%) 6.69 6.50 - 18.88 0.2879 times
Thu 31 December 2020 6.73 (2143.33%) 0.30 0.27 - 40.00 1.5115 times
Tue 31 December 2019 0.30 (-79.17%) 1.44 0.26 - 1.80 0.3685 times
Mon 31 December 2018 1.44 (-65.13%) 3.67 1.39 - 5.63 1.026 times
Wed 27 December 2017 4.13 (0%) 17.30 2.07 - 23.20 0.8089 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MyomoInc

Tomorrow's movement Prediction of Myomo Inc MYO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myomo Inc MYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myomo Inc MYO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyomoInc (MYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MyomoInc in short term and the sell signal is strong.

MyomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyomoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyomoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and MyomoInc MYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyomoInc MYO stock. Volume based technical analysis of MyomoInc MYO stock is negative.

MyomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.88
35 day DMA 0.92
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 1.11
200 day DMA 1.62

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.82
12 day EMA0.840.840.85
20 day EMA0.860.870.88
35 day EMA0.890.890.9
50 day EMA0.920.920.93

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.830.840.85
20 day SMA0.880.880.89
35 day SMA0.920.930.93
50 day SMA0.950.950.95
100 day SMA0.940.940.94
150 day SMA1.111.121.13
200 day SMA1.621.641.66

Videos related to: MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top