Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 19.66 and 19.78
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.75 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 19.87 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.73 (-0.05%) | 19.74 | 19.70 - 19.82 | 0.669 times | Fri 23 October 2026 | 19.74 (0.05%) | 19.72 | 19.66 - 19.79 | 1.0056 times | Thu 22 October 2026 | 19.73 (1.13%) | 19.70 | 19.49 - 19.75 | 0.7129 times | Wed 21 October 2026 | 19.51 (0.15%) | 19.45 | 19.41 - 19.60 | 1.1391 times | Tue 20 October 2026 | 19.48 (0%) | 19.44 | 19.44 - 19.57 | 0.7023 times | Mon 19 October 2026 | 19.48 (-0.36%) | 19.54 | 19.43 - 19.58 | 0.9984 times | Fri 16 October 2026 | 19.55 (0.26%) | 19.40 | 19.40 - 19.56 | 2.6539 times | Thu 15 October 2026 | 19.50 (0.93%) | 19.55 | 19.40 - 19.55 | 0.6397 times | Wed 14 October 2026 | 19.32 (0%) | 19.28 | 19.21 - 19.34 | 0.4604 times | Tue 13 October 2026 | 19.32 (0.42%) | 19.23 | 19.19 - 19.36 | 1.0186 times | Mon 12 October 2026 | 19.24 (-0.1%) | 19.32 | 19.21 - 19.32 | 1.1214 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 19.66 and 19.78
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.73 (-0.05%) | 19.74 | 19.70 - 19.82 | 0.157 times | Fri 23 October 2026 | 19.74 (0.97%) | 19.54 | 19.41 - 19.79 | 1.0697 times | Fri 16 October 2026 | 19.55 (1.51%) | 19.32 | 19.19 - 19.56 | 1.3831 times | Fri 09 October 2026 | 19.26 (0.73%) | 19.20 | 18.95 - 19.44 | 1.39 times | Fri 02 October 2026 | 19.12 (-0.05%) | 19.20 | 18.85 - 19.32 | 1.4287 times | Fri 25 September 2026 | 19.13 (-2.15%) | 19.61 | 19.06 - 19.67 | 0.855 times | Fri 18 September 2026 | 19.55 (-0.71%) | 19.66 | 19.50 - 19.77 | 1.9449 times | Fri 11 September 2026 | 19.69 (-1.1%) | 19.92 | 19.61 - 19.98 | 0.6177 times | Fri 04 September 2026 | 19.91 (-0.95%) | 20.06 | 19.88 - 20.16 | 0.5061 times | Fri 28 August 2026 | 20.10 (-0.69%) | 20.23 | 20.02 - 20.35 | 0.6478 times | Fri 21 August 2026 | 20.24 (-0.64%) | 20.40 | 20.16 - 20.45 | 0.3237 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.34 and 20.21
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.5 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.73 (3.19%) | 19.06 | 18.95 - 19.82 | 1.9045 times | Wed 30 September 2026 | 19.12 (-4.78%) | 19.99 | 18.85 - 20.11 | 1.8187 times | Mon 31 August 2026 | 20.08 (-0.84%) | 20.28 | 20.02 - 20.46 | 0.797 times | Fri 31 July 2026 | 20.25 (-2.6%) | 20.60 | 20.09 - 20.76 | 0.855 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.6479 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.6614 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 0.9055 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.5093 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 0.9979 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 0.9028 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 0.8104 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 18.17 and 20.42
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 19.893333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 19.73 (-4.27%) | 20.64 | 18.85 - 21.10 | 1.8535 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 1.6953 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.3958 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.335 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 1.7906 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.6664 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.209 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0384 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0159 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Multi MUST is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaMulti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaMulti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaMulti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaMulti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.63 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.62 | 19.56 |
| 12 day EMA | 19.52 | 19.48 | 19.43 |
| 20 day EMA | 19.48 | 19.45 | 19.42 |
| 35 day EMA | 19.58 | 19.57 | 19.56 |
| 50 day EMA | 19.69 | 19.69 | 19.69 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.59 | 19.55 |
| 12 day SMA | 19.49 | 19.44 | 19.39 |
| 20 day SMA | 19.34 | 19.31 | 19.28 |
| 35 day SMA | 19.41 | 19.42 | 19.42 |
| 50 day SMA | 19.63 | 19.64 | 19.66 |
| 100 day SMA | 20.07 | 20.08 | 20.09 |
| 150 day SMA | 20.22 | 20.22 | 20.23 |
| 200 day SMA | 20.37 | 20.38 | 20.38 |
Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
