Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 20.57 and 20.69
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.78 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.67 (0.24%) | 20.68 | 20.59 - 20.71 | 0.9762 times | Tue 09 December 2025 | 20.62 (0.19%) | 20.68 | 20.62 - 20.70 | 1.5214 times | Mon 08 December 2025 | 20.58 (-0.34%) | 20.57 | 20.57 - 20.68 | 1.3753 times | Fri 05 December 2025 | 20.65 (0.34%) | 20.56 | 20.56 - 20.67 | 1.3001 times | Thu 04 December 2025 | 20.58 (-0.48%) | 20.63 | 20.58 - 20.66 | 0.6341 times | Wed 03 December 2025 | 20.68 (0.34%) | 20.65 | 20.57 - 20.68 | 0.7812 times | Tue 02 December 2025 | 20.61 (-0.1%) | 20.58 | 20.56 - 20.67 | 0.4823 times | Mon 01 December 2025 | 20.63 (-0.58%) | 20.74 | 20.54 - 20.74 | 1.7907 times | Fri 28 November 2025 | 20.75 (0.14%) | 20.65 | 20.65 - 20.75 | 0.3772 times | Wed 26 November 2025 | 20.72 (0.05%) | 20.70 | 20.60 - 20.74 | 0.7616 times | Tue 25 November 2025 | 20.71 (0.34%) | 20.70 | 20.62 - 20.76 | 1.4649 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.62 and 20.76
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.67 (0.1%) | 20.57 | 20.57 - 20.71 | 0.6965 times | Fri 05 December 2025 | 20.65 (-0.48%) | 20.74 | 20.54 - 20.74 | 0.8971 times | Fri 28 November 2025 | 20.75 (0.73%) | 20.66 | 20.60 - 20.76 | 0.6711 times | Fri 21 November 2025 | 20.60 (0.19%) | 20.67 | 20.60 - 20.77 | 0.6213 times | Fri 14 November 2025 | 20.56 (-0.39%) | 20.80 | 20.56 - 20.80 | 0.9183 times | Fri 07 November 2025 | 20.64 (-0.19%) | 20.62 | 20.59 - 20.78 | 1.1785 times | Fri 31 October 2025 | 20.68 (-0.05%) | 20.80 | 20.60 - 20.82 | 0.6842 times | Fri 24 October 2025 | 20.69 (0.39%) | 20.66 | 20.60 - 20.79 | 2.973 times | Fri 17 October 2025 | 20.61 (0.49%) | 20.54 | 20.51 - 20.74 | 0.5037 times | Fri 10 October 2025 | 20.51 (-0.15%) | 20.59 | 20.41 - 20.66 | 0.8564 times | Fri 03 October 2025 | 20.54 (0.24%) | 20.56 | 20.39 - 20.59 | 1.0718 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.51 and 20.71
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.67 (-0.39%) | 20.74 | 20.54 - 20.74 | 0.3468 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7375 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.2449 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8872 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 1.0324 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0915 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 1.0434 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.2048 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.7088 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.7028 times | Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.9779 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 19.84 and 22.93
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 20.593333333333 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.67 (1.77%) | 20.33 | 19.01 - 22.10 | 1.7882 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.5712 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.5114 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.0724 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.7651 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2316 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0426 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0177 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaMulti in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaMulti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.62 | 20.62 |
| 12 day EMA | 20.64 | 20.63 | 20.63 |
| 20 day EMA | 20.63 | 20.63 | 20.63 |
| 35 day EMA | 20.63 | 20.63 | 20.63 |
| 50 day EMA | 20.61 | 20.61 | 20.61 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.62 | 20.62 |
| 12 day SMA | 20.65 | 20.65 | 20.65 |
| 20 day SMA | 20.64 | 20.64 | 20.64 |
| 35 day SMA | 20.65 | 20.65 | 20.65 |
| 50 day SMA | 20.62 | 20.62 | 20.61 |
| 100 day SMA | 20.39 | 20.39 | 20.38 |
| 150 day SMA | 20.27 | 20.27 | 20.26 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |
Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
