Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 21.02 and 21.11
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.056666666667 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.15 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.06 (0.19%) | 21.06 | 21.01 - 21.10 | 0.2506 times | Thu 26 February 2026 | 21.02 (0.1%) | 21.09 | 21.02 - 21.09 | 2.9554 times | Wed 25 February 2026 | 21.00 (-0.38%) | 21.08 | 21.00 - 21.08 | 4.4184 times | Tue 24 February 2026 | 21.08 (0%) | 21.01 | 21.01 - 21.08 | 0.2561 times | Mon 23 February 2026 | 21.08 (0.05%) | 21.07 | 21.00 - 21.09 | 0.3228 times | Fri 20 February 2026 | 21.07 (0.14%) | 21.07 | 20.94 - 21.07 | 0.2477 times | Thu 19 February 2026 | 21.04 (0%) | 21.02 | 20.99 - 21.06 | 0.4562 times | Wed 18 February 2026 | 21.04 (0%) | 21.04 | 20.97 - 21.04 | 0.3479 times | Tue 17 February 2026 | 21.04 (0.29%) | 20.97 | 20.91 - 21.05 | 0.3234 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.4215 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.4214 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.98 and 21.08
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.06 (-0.05%) | 21.07 | 21.00 - 21.10 | 2.8889 times | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.91 - 21.07 | 0.4843 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.1484 times | Fri 13 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.99 | 0.6487 times | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 0.8357 times | Fri 30 January 2026 | 20.85 (0.29%) | 20.80 | 20.77 - 20.91 | 1.1966 times | Fri 23 January 2026 | 20.79 (-0.1%) | 20.89 | 20.68 - 20.93 | 1.2549 times | Fri 16 January 2026 | 20.81 (0.14%) | 20.75 | 20.73 - 20.90 | 0.7526 times | Fri 09 January 2026 | 20.78 (0.63%) | 20.66 | 20.62 - 20.85 | 0.9482 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.66 | 20.59 - 20.73 | 0.8416 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.3956 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.91 and 21.26
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.3459 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.1815 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.0606 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.653 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1023 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.7856 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9141 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 0.9664 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9238 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.0668 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.513 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 20.83 and 21.34
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 21.43 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.06 (2.18%) | 20.64 | 20.59 - 21.10 | 0.4192 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 2.015 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.6607 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.5975 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.1904 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.8086 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2447 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.045 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0187 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaMulti in short term but the sell signal is initial and weak.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaMulti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.03 | 21.04 |
| 12 day EMA | 21.02 | 21.01 | 21.01 |
| 20 day EMA | 20.97 | 20.96 | 20.95 |
| 35 day EMA | 20.89 | 20.88 | 20.87 |
| 50 day EMA | 20.84 | 20.83 | 20.82 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.05 | 21.05 |
| 12 day SMA | 21.03 | 21.02 | 21.01 |
| 20 day SMA | 20.96 | 20.95 | 20.94 |
| 35 day SMA | 20.9 | 20.89 | 20.88 |
| 50 day SMA | 20.83 | 20.82 | 20.81 |
| 100 day SMA | 20.73 | 20.72 | 20.72 |
| 150 day SMA | 20.56 | 20.55 | 20.54 |
| 200 day SMA | 20.42 | 20.42 | 20.41 |
Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
