Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 20.75 and 20.89
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.866666666667 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.01 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.82 (-0.81%) | 20.91 | 20.82 - 20.96 | 0.4736 times | Mon 02 March 2026 | 20.99 (-0.33%) | 20.97 | 20.93 - 21.02 | 0.0931 times | Fri 27 February 2026 | 21.06 (0.19%) | 21.06 | 21.01 - 21.10 | 0.2554 times | Thu 26 February 2026 | 21.02 (0.1%) | 21.09 | 21.02 - 21.09 | 3.0123 times | Wed 25 February 2026 | 21.00 (-0.38%) | 21.08 | 21.00 - 21.08 | 4.5034 times | Tue 24 February 2026 | 21.08 (0%) | 21.01 | 21.01 - 21.08 | 0.2611 times | Mon 23 February 2026 | 21.08 (0.05%) | 21.07 | 21.00 - 21.09 | 0.329 times | Fri 20 February 2026 | 21.07 (0.14%) | 21.07 | 20.94 - 21.07 | 0.2524 times | Thu 19 February 2026 | 21.04 (0%) | 21.02 | 20.99 - 21.06 | 0.465 times | Wed 18 February 2026 | 21.04 (0%) | 21.04 | 20.97 - 21.04 | 0.3546 times | Tue 17 February 2026 | 21.04 (0.29%) | 20.97 | 20.91 - 21.05 | 0.3296 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.72 and 20.92
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.82 (-1.14%) | 20.97 | 20.82 - 21.02 | 0.2093 times | Fri 27 February 2026 | 21.06 (-0.05%) | 21.07 | 21.00 - 21.10 | 3.0883 times | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.91 - 21.07 | 0.5177 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.1587 times | Fri 13 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.99 | 0.6934 times | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 0.8934 times | Fri 30 January 2026 | 20.85 (0.29%) | 20.80 | 20.77 - 20.91 | 1.2793 times | Fri 23 January 2026 | 20.79 (-0.1%) | 20.89 | 20.68 - 20.93 | 1.3416 times | Fri 16 January 2026 | 20.81 (0.14%) | 20.75 | 20.73 - 20.90 | 0.8046 times | Fri 09 January 2026 | 20.78 (0.63%) | 20.66 | 20.62 - 20.85 | 1.0137 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.66 | 20.59 - 20.73 | 0.8997 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.72 and 20.92
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.82 (-1.14%) | 20.97 | 20.82 - 21.02 | 0.0586 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.4978 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.3148 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1803 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7267 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.2266 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8742 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 1.0173 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0755 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 1.0281 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1872 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 20.71 and 21.22
| Yearly Target 1 | 20.33 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 20.836666666667 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.82 (1.02%) | 20.64 | 20.59 - 21.10 | 0.4275 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 2.0131 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.6591 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.596 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.1883 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.8079 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2445 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.045 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0187 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Multi MUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaMulti in short term but the sell signal is initial and weak.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.02 | 21.04 |
| 12 day EMA | 20.99 | 21.02 | 21.02 |
| 20 day EMA | 20.96 | 20.97 | 20.97 |
| 35 day EMA | 20.9 | 20.91 | 20.9 |
| 50 day EMA | 20.84 | 20.84 | 20.83 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.03 | 21.05 |
| 12 day SMA | 21.02 | 21.03 | 21.03 |
| 20 day SMA | 20.97 | 20.97 | 20.96 |
| 35 day SMA | 20.9 | 20.9 | 20.9 |
| 50 day SMA | 20.84 | 20.83 | 20.83 |
| 100 day SMA | 20.74 | 20.73 | 20.73 |
| 150 day SMA | 20.57 | 20.57 | 20.56 |
| 200 day SMA | 20.43 | 20.43 | 20.42 |
Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
