ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaMulti

Strong intraday Stock price targets for ColumbiaMulti are 20.39 and 20.53

Intraday Target 120.27
Intraday Target 220.37
Intraday Target 320.413333333333
Intraday Target 420.51
Intraday Target 520.55

Daily price and volume Columbia Multi

Date Closing Open Range Volume
Wed 20 May 2026 20.46 (0.34%) 20.40 20.32 - 20.46 1.4949 times
Tue 19 May 2026 20.39 (-0.24%) 20.41 20.32 - 20.46 1.2827 times
Mon 18 May 2026 20.44 (0.39%) 20.44 20.40 - 20.53 1.3871 times
Fri 15 May 2026 20.36 (-0.88%) 20.52 20.35 - 20.52 0.5609 times
Thu 14 May 2026 20.54 (0.24%) 20.54 20.52 - 20.61 0.6031 times
Wed 13 May 2026 20.49 (-0.34%) 20.56 20.49 - 20.62 0.5769 times
Tue 12 May 2026 20.56 (-0.19%) 20.56 20.52 - 20.61 0.4581 times
Mon 11 May 2026 20.60 (0.19%) 20.62 20.57 - 20.64 0.5231 times
Fri 08 May 2026 20.56 (-0.29%) 20.57 20.56 - 20.68 0.5493 times
Thu 07 May 2026 20.62 (0.15%) 20.58 20.48 - 20.68 2.564 times
Wed 06 May 2026 20.59 (0.44%) 20.60 20.46 - 20.66 0.912 times

 Daily chart ColumbiaMulti

Weekly price and charts ColumbiaMulti

Strong weekly Stock price targets for ColumbiaMulti MUST are 20.39 and 20.6

Weekly Target 120.23
Weekly Target 220.34
Weekly Target 320.436666666667
Weekly Target 420.55
Weekly Target 520.65

Weekly price and volumes for Columbia Multi

Date Closing Open Range Volume
Wed 20 May 2026 20.46 (0.49%) 20.44 20.32 - 20.53 0.7692 times
Fri 15 May 2026 20.36 (-0.97%) 20.62 20.35 - 20.64 0.5027 times
Fri 08 May 2026 20.56 (0.59%) 20.50 20.44 - 20.68 1.5062 times
Fri 01 May 2026 20.44 (-0.58%) 20.62 20.40 - 20.76 0.9294 times
Fri 24 April 2026 20.56 (-0.44%) 20.60 20.54 - 20.77 1.044 times
Fri 17 April 2026 20.65 (0.54%) 20.50 20.43 - 20.72 1.9945 times
Fri 10 April 2026 20.54 (0.64%) 20.50 20.37 - 20.70 0.8884 times
Thu 02 April 2026 20.41 (0.2%) 20.44 20.36 - 20.51 0.99 times
Fri 27 March 2026 20.37 (-0.63%) 20.53 20.30 - 20.64 0.8764 times
Fri 20 March 2026 20.50 (-1.06%) 20.77 20.46 - 20.77 0.4993 times
Fri 13 March 2026 20.72 (-0.38%) 20.80 20.63 - 20.86 0.6356 times

 weekly chart ColumbiaMulti

Monthly price and charts ColumbiaMulti

Strong monthly Stock price targets for ColumbiaMulti MUST are 20.21 and 20.57

Monthly Target 120.13
Monthly Target 220.29
Monthly Target 320.486666666667
Monthly Target 420.65
Monthly Target 520.85

Monthly price and volumes Columbia Multi

Date Closing Open Range Volume
Wed 20 May 2026 20.46 (-0.2%) 20.51 20.32 - 20.68 0.705 times
Thu 30 April 2026 20.50 (-0.05%) 20.48 20.36 - 20.77 1.2488 times
Tue 31 March 2026 20.51 (-2.61%) 20.97 20.30 - 21.02 0.7023 times
Fri 27 February 2026 21.06 (1.01%) 20.88 20.75 - 21.10 1.3761 times
Fri 30 January 2026 20.85 (1.16%) 20.64 20.59 - 20.93 1.2449 times
Wed 31 December 2025 20.61 (-0.67%) 20.74 20.54 - 20.75 1.1175 times
Fri 28 November 2025 20.75 (0.34%) 20.62 20.56 - 20.80 0.6881 times
Fri 31 October 2025 20.68 (0.73%) 20.54 20.39 - 20.82 1.1614 times
Tue 30 September 2025 20.53 (2.5%) 20.02 19.88 - 20.67 0.8277 times
Fri 29 August 2025 20.03 (0.2%) 20.00 19.96 - 20.24 0.928 times
Thu 31 July 2025 19.99 (-0.65%) 20.09 19.85 - 20.21 1.0183 times

 monthly chart ColumbiaMulti

Yearly price and charts ColumbiaMulti

Strong yearly Stock price targets for ColumbiaMulti MUST are 19.98 and 20.78

Yearly Target 119.82
Yearly Target 220.14
Yearly Target 320.62
Yearly Target 420.94
Yearly Target 521.42

Yearly price and volumes Columbia Multi

Date Closing Open Range Volume
Wed 20 May 2026 20.46 (-0.73%) 20.64 20.30 - 21.10 0.8126 times
Wed 31 December 2025 20.61 (1.48%) 20.33 19.01 - 22.10 1.9423 times
Tue 31 December 2024 20.31 (-2.68%) 20.77 20.12 - 20.93 1.5991 times
Fri 29 December 2023 20.87 (3.52%) 20.29 19.17 - 20.92 1.5295 times
Fri 30 December 2022 20.16 (-10.4%) 22.51 19.19 - 22.52 2.0514 times
Fri 31 December 2021 22.50 (0.31%) 22.28 22.11 - 23.35 0.7635 times
Thu 31 December 2020 22.43 (4.13%) 21.55 19.38 - 23.21 0.2394 times
Tue 31 December 2019 21.54 (5.43%) 20.40 20.40 - 21.93 0.044 times
Mon 31 December 2018 20.43 (0%) 20.02 19.68 - 20.57 0.0183 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ColumbiaMulti

Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaMulti in short term and the sell signal is strong.

ColumbiaMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaMulti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.

ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Multi MUST

DMA (daily moving average) of Columbia Multi MUST

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.51
20 day DMA 20.53
35 day DMA 20.52
50 day DMA 20.54
100 day DMA 20.69
150 day DMA 20.67
200 day DMA 20.57

EMA (exponential moving average) of Columbia Multi MUST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.4420.47
12 day EMA20.4920.520.52
20 day EMA20.5120.5120.52
35 day EMA20.5420.5420.55
50 day EMA20.5520.5520.56

SMA (simple moving average) of Columbia Multi MUST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.4420.48
12 day SMA20.5120.5220.52
20 day SMA20.5320.5420.55
35 day SMA20.5220.5220.52
50 day SMA20.5420.5520.55
100 day SMA20.6920.6920.7
150 day SMA20.6720.6820.68
200 day SMA20.5720.5720.57

Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top