ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 19.67 and 19.75
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.73 |
| Intraday Target 5 | 19.77 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.69 (0.25%) | 19.66 | 19.65 - 19.73 | 1.0913 times | Thu 10 September 2026 | 19.64 (-1.01%) | 19.84 | 19.61 - 19.84 | 1.3508 times | Wed 09 September 2026 | 19.84 (-0.05%) | 19.90 | 19.80 - 19.95 | 1.0584 times | Tue 08 September 2026 | 19.85 (-0.3%) | 19.92 | 19.83 - 19.98 | 1.7316 times | Fri 04 September 2026 | 19.91 (-0.05%) | 19.93 | 19.90 - 19.99 | 0.8394 times | Thu 03 September 2026 | 19.92 (-0.25%) | 20.00 | 19.92 - 20.11 | 0.9668 times | Wed 02 September 2026 | 19.97 (0.2%) | 19.93 | 19.93 - 20.03 | 0.7731 times | Tue 01 September 2026 | 19.93 (-0.75%) | 19.99 | 19.88 - 20.05 | 0.6919 times | Mon 31 August 2026 | 20.08 (-0.1%) | 20.06 | 20.06 - 20.16 | 1.0152 times | Fri 28 August 2026 | 20.10 (-0.2%) | 20.21 | 20.07 - 20.23 | 0.4815 times | Thu 27 August 2026 | 20.14 (-0.1%) | 20.15 | 20.12 - 20.28 | 2.2963 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 19.47 and 19.84
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.76 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.69 (-1.1%) | 19.92 | 19.61 - 19.98 | 1.2613 times | Fri 04 September 2026 | 19.91 (-0.95%) | 20.06 | 19.88 - 20.16 | 1.0333 times | Fri 28 August 2026 | 20.10 (-0.69%) | 20.23 | 20.02 - 20.35 | 1.3226 times | Fri 21 August 2026 | 20.24 (-0.64%) | 20.40 | 20.16 - 20.45 | 0.661 times | Fri 14 August 2026 | 20.37 (0%) | 20.40 | 20.26 - 20.46 | 0.8172 times | Fri 07 August 2026 | 20.37 (0.59%) | 20.28 | 20.14 - 20.41 | 0.9895 times | Fri 31 July 2026 | 20.25 (-0.15%) | 20.36 | 20.15 - 20.39 | 0.9513 times | Fri 24 July 2026 | 20.28 (-0.49%) | 20.42 | 20.09 - 20.51 | 1.0284 times | Fri 17 July 2026 | 20.38 (-1.21%) | 20.55 | 20.29 - 20.67 | 1.2826 times | Fri 10 July 2026 | 20.63 (-0.43%) | 20.76 | 20.52 - 20.76 | 0.6529 times | Thu 02 July 2026 | 20.72 (0.24%) | 20.70 | 20.53 - 20.80 | 0.6651 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.4 and 19.9
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.69 (-1.94%) | 19.99 | 19.61 - 20.11 | 0.5404 times | Mon 31 August 2026 | 20.08 (-0.84%) | 20.28 | 20.02 - 20.46 | 1.0637 times | Fri 31 July 2026 | 20.25 (-2.6%) | 20.60 | 20.09 - 20.76 | 1.1412 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.8648 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.8828 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.2087 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6798 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.332 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.205 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.0817 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.666 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 18.91 and 20.4
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.69 (-4.46%) | 20.64 | 19.61 - 21.10 | 1.3293 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 1.8197 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.4982 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.433 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 1.9219 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.7153 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2243 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0412 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0171 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Multi MUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaMulti in short term and the sell signal is strong.
ColumbiaMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.28 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.81 | 19.9 |
| 12 day EMA | 19.91 | 19.95 | 20.01 |
| 20 day EMA | 20.01 | 20.04 | 20.08 |
| 35 day EMA | 20.15 | 20.18 | 20.21 |
| 50 day EMA | 20.26 | 20.28 | 20.31 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.83 | 19.9 |
| 12 day SMA | 19.94 | 19.98 | 20.03 |
| 20 day SMA | 20.07 | 20.11 | 20.15 |
| 35 day SMA | 20.18 | 20.2 | 20.22 |
| 50 day SMA | 20.28 | 20.3 | 20.32 |
| 100 day SMA | 20.43 | 20.44 | 20.45 |
| 150 day SMA | 20.53 | 20.54 | 20.54 |
| 200 day SMA | 20.57 | 20.58 | 20.58 |


