Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 20.61 and 20.72
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.6 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.76 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.66 (-0.29%) | 20.66 | 20.59 - 20.70 | 1.0436 times | Fri 26 December 2025 | 20.72 (0.14%) | 20.72 | 20.64 - 20.74 | 0.5758 times | Wed 24 December 2025 | 20.69 (0.19%) | 20.68 | 20.61 - 20.72 | 0.7142 times | Tue 23 December 2025 | 20.65 (0.05%) | 20.66 | 20.60 - 20.69 | 0.7268 times | Mon 22 December 2025 | 20.64 (-0.15%) | 20.75 | 20.64 - 20.75 | 0.9577 times | Fri 19 December 2025 | 20.67 (0.15%) | 20.68 | 20.63 - 20.70 | 0.4533 times | Thu 18 December 2025 | 20.64 (-0.05%) | 20.67 | 20.63 - 20.75 | 1.5559 times | Wed 17 December 2025 | 20.65 (0.24%) | 20.66 | 20.61 - 20.72 | 0.7719 times | Tue 16 December 2025 | 20.60 (-0.19%) | 20.65 | 20.60 - 20.73 | 1.5004 times | Mon 15 December 2025 | 20.64 (0.15%) | 20.67 | 20.63 - 20.70 | 1.7006 times | Fri 12 December 2025 | 20.61 (-0.29%) | 20.71 | 20.60 - 20.71 | 1.0943 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.61 and 20.72
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.66 (-0.29%) | 20.66 | 20.59 - 20.70 | 0.2168 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.6178 times | Fri 19 December 2025 | 20.67 (0.29%) | 20.67 | 20.60 - 20.75 | 1.2425 times | Fri 12 December 2025 | 20.61 (-0.19%) | 20.57 | 20.57 - 20.72 | 2.3601 times | Fri 05 December 2025 | 20.65 (-0.48%) | 20.74 | 20.54 - 20.74 | 1.004 times | Fri 28 November 2025 | 20.75 (0.73%) | 20.66 | 20.60 - 20.76 | 0.7511 times | Fri 21 November 2025 | 20.60 (0.19%) | 20.67 | 20.60 - 20.77 | 0.6953 times | Fri 14 November 2025 | 20.56 (-0.39%) | 20.80 | 20.56 - 20.80 | 1.0278 times | Fri 07 November 2025 | 20.64 (-0.19%) | 20.62 | 20.59 - 20.78 | 1.319 times | Fri 31 October 2025 | 20.68 (-0.05%) | 20.80 | 20.60 - 20.82 | 0.7657 times | Fri 24 October 2025 | 20.69 (0.39%) | 20.66 | 20.60 - 20.79 | 3.3273 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.5 and 20.71
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.66 (-0.43%) | 20.74 | 20.54 - 20.75 | 0.9877 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6885 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1622 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8283 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9638 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.019 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9741 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1248 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.5954 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.6562 times | Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.913 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 19.84 and 22.93
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.66 (1.72%) | 20.33 | 19.01 - 22.10 | 1.8639 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.552 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.493 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.0471 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.7557 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2287 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0421 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0174 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaMulti in short term and the buy signal is strong.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.68 | 20.66 |
| 12 day EMA | 20.66 | 20.66 | 20.65 |
| 20 day EMA | 20.65 | 20.65 | 20.64 |
| 35 day EMA | 20.64 | 20.64 | 20.64 |
| 50 day EMA | 20.64 | 20.64 | 20.64 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.67 | 20.66 |
| 12 day SMA | 20.65 | 20.65 | 20.65 |
| 20 day SMA | 20.64 | 20.65 | 20.65 |
| 35 day SMA | 20.64 | 20.64 | 20.64 |
| 50 day SMA | 20.65 | 20.65 | 20.64 |
| 100 day SMA | 20.48 | 20.47 | 20.46 |
| 150 day SMA | 20.32 | 20.32 | 20.31 |
| 200 day SMA | 20.24 | 20.24 | 20.24 |
Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
