Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 21.02 and 21.09
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.03 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.1 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.04 (0%) | 21.02 | 20.99 - 21.06 | 1.197 times | Wed 18 February 2026 | 21.04 (0%) | 21.04 | 20.97 - 21.04 | 0.9128 times | Tue 17 February 2026 | 21.04 (0.29%) | 20.97 | 20.91 - 21.05 | 0.8486 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 1.1059 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 1.1056 times | Thu 12 February 2026 | 20.98 (0.24%) | 20.90 | 20.90 - 20.98 | 1.3009 times | Wed 11 February 2026 | 20.93 (0.05%) | 20.92 | 20.86 - 20.93 | 0.7218 times | Tue 10 February 2026 | 20.92 (0%) | 20.94 | 20.88 - 20.94 | 0.54 times | Mon 09 February 2026 | 20.92 (0.38%) | 20.90 | 20.87 - 20.92 | 1.1647 times | Fri 06 February 2026 | 20.84 (0.19%) | 20.88 | 20.83 - 20.90 | 1.1028 times | Thu 05 February 2026 | 20.80 (-0.24%) | 20.87 | 20.79 - 20.88 | 1.8883 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.98 and 21.13
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.003333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.04 (0.29%) | 20.97 | 20.91 - 21.06 | 0.5352 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.2001 times | Fri 13 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.99 | 0.8743 times | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 1.1264 times | Fri 30 January 2026 | 20.85 (0.29%) | 20.80 | 20.77 - 20.91 | 1.6128 times | Fri 23 January 2026 | 20.79 (-0.1%) | 20.89 | 20.68 - 20.93 | 1.6914 times | Fri 16 January 2026 | 20.81 (0.14%) | 20.75 | 20.73 - 20.90 | 1.0144 times | Fri 09 January 2026 | 20.78 (0.63%) | 20.66 | 20.62 - 20.85 | 1.278 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.66 | 20.59 - 20.73 | 1.1343 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.5332 times | Fri 19 December 2025 | 20.67 (0.29%) | 20.67 | 20.60 - 20.75 | 1.0723 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.9 and 21.21
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.04 (0.91%) | 20.88 | 20.75 - 21.06 | 0.5932 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2843 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1529 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7098 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1981 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8539 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9936 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0505 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 1.0042 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1596 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.6446 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 20.82 and 21.29
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.04 (2.09%) | 20.64 | 20.59 - 21.06 | 0.2908 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 2.0452 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.6856 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.6214 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.2232 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.8207 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2484 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0457 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.019 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Multi MUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaMulti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaMulti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaMulti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21 | 20.98 |
| 12 day EMA | 20.96 | 20.95 | 20.93 |
| 20 day EMA | 20.91 | 20.9 | 20.88 |
| 35 day EMA | 20.85 | 20.84 | 20.83 |
| 50 day EMA | 20.79 | 20.78 | 20.77 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21 | 20.98 |
| 12 day SMA | 20.94 | 20.92 | 20.9 |
| 20 day SMA | 20.89 | 20.88 | 20.86 |
| 35 day SMA | 20.83 | 20.82 | 20.81 |
| 50 day SMA | 20.78 | 20.77 | 20.76 |
| 100 day SMA | 20.7 | 20.69 | 20.69 |
| 150 day SMA | 20.51 | 20.5 | 20.5 |
| 200 day SMA | 20.39 | 20.39 | 20.38 |
Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
