Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 20.77 and 20.87
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.843333333333 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 20.94 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.85 (0.05%) | 20.86 | 20.79 - 20.89 | 0.7196 times | Wed 14 January 2026 | 20.84 (0.24%) | 20.81 | 20.75 - 20.85 | 0.6256 times | Tue 13 January 2026 | 20.79 (-0.14%) | 20.84 | 20.75 - 20.88 | 0.5879 times | Mon 12 January 2026 | 20.82 (0.19%) | 20.75 | 20.73 - 20.87 | 0.7791 times | Fri 09 January 2026 | 20.78 (0.19%) | 20.74 | 20.72 - 20.85 | 1.7997 times | Thu 08 January 2026 | 20.74 (-0.05%) | 20.75 | 20.71 - 20.75 | 0.4308 times | Wed 07 January 2026 | 20.75 (0.44%) | 20.70 | 20.68 - 20.75 | 0.8536 times | Tue 06 January 2026 | 20.66 (0.1%) | 20.65 | 20.64 - 20.72 | 1.0199 times | Mon 05 January 2026 | 20.64 (-0.05%) | 20.66 | 20.62 - 20.74 | 1.7018 times | Fri 02 January 2026 | 20.65 (0.19%) | 20.64 | 20.59 - 20.65 | 1.4819 times | Wed 31 December 2025 | 20.61 (0%) | 20.62 | 20.61 - 20.73 | 1.0271 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.79 and 20.95
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.85 (0.34%) | 20.75 | 20.73 - 20.89 | 0.6184 times | Fri 09 January 2026 | 20.78 (0.63%) | 20.66 | 20.62 - 20.85 | 1.3239 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.66 | 20.59 - 20.73 | 1.1751 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.5523 times | Fri 19 December 2025 | 20.67 (0.29%) | 20.67 | 20.60 - 20.75 | 1.1108 times | Fri 12 December 2025 | 20.61 (-0.19%) | 20.57 | 20.57 - 20.72 | 2.1099 times | Fri 05 December 2025 | 20.65 (-0.48%) | 20.74 | 20.54 - 20.74 | 0.8976 times | Fri 28 November 2025 | 20.75 (0.73%) | 20.66 | 20.60 - 20.76 | 0.6715 times | Fri 21 November 2025 | 20.60 (0.19%) | 20.67 | 20.60 - 20.77 | 0.6217 times | Fri 14 November 2025 | 20.56 (-0.39%) | 20.80 | 20.56 - 20.80 | 0.9188 times | Fri 07 November 2025 | 20.64 (-0.19%) | 20.62 | 20.59 - 20.78 | 1.1792 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.72 and 21.02
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.89 | 0.4659 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1253 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6929 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1695 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8335 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9699 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0254 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9802 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1319 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.6054 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.6603 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 20.72 and 21.02
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.89 | 0.0757 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 2.0957 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.7272 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.6615 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.2781 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.841 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2545 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0468 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0194 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaMulti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaMulti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaMulti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.79 | 20.77 |
| 12 day EMA | 20.76 | 20.74 | 20.72 |
| 20 day EMA | 20.72 | 20.71 | 20.7 |
| 35 day EMA | 20.71 | 20.7 | 20.69 |
| 50 day EMA | 20.69 | 20.68 | 20.67 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.79 | 20.78 |
| 12 day SMA | 20.73 | 20.71 | 20.7 |
| 20 day SMA | 20.7 | 20.69 | 20.68 |
| 35 day SMA | 20.68 | 20.67 | 20.67 |
| 50 day SMA | 20.66 | 20.66 | 20.65 |
| 100 day SMA | 20.56 | 20.55 | 20.54 |
| 150 day SMA | 20.38 | 20.38 | 20.37 |
| 200 day SMA | 20.27 | 20.27 | 20.26 |
Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
