ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 19.67 and 19.79
Intraday Target 1 | 19.64 |
Intraday Target 2 | 19.7 |
Intraday Target 3 | 19.763333333333 |
Intraday Target 4 | 19.82 |
Intraday Target 5 | 19.88 |
Daily price and volume Columbia Multi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.75 (-0.45%) | 19.83 | 19.71 - 19.83 | 0.6537 times |
Mon 21 April 2025 | 19.84 (0%) | 19.90 | 19.65 - 19.93 | 2.328 times |
Thu 17 April 2025 | 19.84 (0.66%) | 19.75 | 19.71 - 19.93 | 2.8351 times |
Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.67 - 19.84 | 1.5811 times |
Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
Tue 15 April 2025 | 19.71 (-0.66%) | 19.68 | 19.68 - 19.88 | 1.1236 times |
Mon 14 April 2025 | 19.84 (1.12%) | 19.83 | 19.66 - 19.88 | 1.4784 times |
Fri 11 April 2025 | 19.62 (-1.06%) | 19.78 | 19.47 - 19.92 | 1.396 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 19.56 and 19.84
Weekly Target 1 | 19.5 |
Weekly Target 2 | 19.62 |
Weekly Target 3 | 19.776666666667 |
Weekly Target 4 | 19.9 |
Weekly Target 5 | 20.06 |
Weekly price and volumes for Columbia Multi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.75 (-0.45%) | 19.90 | 19.65 - 19.93 | 0.9316 times |
Thu 17 April 2025 | 19.84 (0.66%) | 19.72 | 19.67 - 19.93 | 1.3798 times |
Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
Wed 16 April 2025 | 19.71 (0%) | 19.72 | 19.68 - 19.84 | 0 times |
Wed 16 April 2025 | 19.71 (0.46%) | 19.83 | 19.66 - 19.88 | 0.813 times |
Fri 11 April 2025 | 19.62 (-3.44%) | 20.32 | 19.01 - 20.35 | 4.2421 times |
Fri 04 April 2025 | 20.32 (0%) | 20.40 | 20.28 - 20.52 | 0.3613 times |
Fri 04 April 2025 | 20.32 (0.94%) | 20.16 | 20.08 - 20.52 | 1.5583 times |
Fri 28 March 2025 | 20.13 (-0.59%) | 20.29 | 20.01 - 20.29 | 0.7139 times |
Fri 21 March 2025 | 20.25 (0.4%) | 20.14 | 20.14 - 20.37 | 0.8994 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 18.63 and 20.14
Monthly Target 1 | 18.25 |
Monthly Target 2 | 19 |
Monthly Target 3 | 19.76 |
Monthly Target 4 | 20.51 |
Monthly Target 5 | 21.27 |
Monthly price and volumes Columbia Multi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.75 (-1.94%) | 20.08 | 19.01 - 20.52 | 1.4428 times |
Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.6747 times |
Fri 28 February 2025 | 20.59 (1.33%) | 20.28 | 20.26 - 20.63 | 0.9614 times |
Fri 31 January 2025 | 20.32 (0.05%) | 20.33 | 20.07 - 20.43 | 1.9553 times |
Tue 31 December 2024 | 20.31 (-1.88%) | 20.84 | 20.23 - 20.84 | 1.2783 times |
Tue 26 November 2024 | 20.70 (1.47%) | 20.47 | 20.15 - 20.84 | 0.6592 times |
Thu 31 October 2024 | 20.40 (-1.83%) | 20.76 | 20.33 - 20.86 | 0.688 times |
Mon 30 September 2024 | 20.78 (0.48%) | 20.64 | 20.52 - 20.85 | 0.7828 times |
Fri 30 August 2024 | 20.68 (0.44%) | 20.54 | 20.51 - 20.87 | 0.9083 times |
Wed 31 July 2024 | 20.59 (1.08%) | 20.37 | 20.27 - 20.72 | 0.6491 times |
Fri 28 June 2024 | 20.37 (0.64%) | 20.23 | 20.12 - 20.58 | 0.6902 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 18.57 and 20.19
Yearly Target 1 | 18.18 |
Yearly Target 2 | 18.96 |
Yearly Target 3 | 19.796666666667 |
Yearly Target 4 | 20.58 |
Yearly Target 5 | 21.42 |
Yearly price and volumes Columbia Multi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.75 (-2.76%) | 20.33 | 19.01 - 20.63 | 0.8388 times |
Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.8188 times |
Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.74 times |
Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.3857 times |
Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.8807 times |
Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2666 times |
Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.049 times |
Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0203 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Multi MUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76
Tomorrow's movement Prediction of Columbia Multi MUST is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaMulti in short term but the buy signal is initial and weak.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
DMA period | DMA value |
5 day DMA | 19.77 |
12 day DMA | 19.75 |
20 day DMA | 19.89 |
35 day DMA | 20.04 |
50 day DMA | 20.17 |
100 day DMA | 20.28 |
150 day DMA | 20.39 |
200 day DMA | 20.45 |
EMA (exponential moving average) of Columbia Multi MUST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.78 | 19.79 | 19.76 |
12 day EMA | 19.8 | 19.81 | 19.8 |
20 day EMA | 19.88 | 19.89 | 19.89 |
35 day EMA | 20 | 20.02 | 20.03 |
50 day EMA | 20.15 | 20.17 | 20.18 |
SMA (simple moving average) of Columbia Multi MUST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.77 | 19.76 | 19.74 |
12 day SMA | 19.75 | 19.74 | 19.71 |
20 day SMA | 19.89 | 19.91 | 19.92 |
35 day SMA | 20.04 | 20.06 | 20.07 |
50 day SMA | 20.17 | 20.18 | 20.19 |
100 day SMA | 20.28 | 20.29 | 20.3 |
150 day SMA | 20.39 | 20.4 | 20.4 |
200 day SMA | 20.45 | 20.45 | 20.45 |