Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 20.5 and 20.66
| Intraday Target 1 | 20.45 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.61 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.77 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (0%) | 20.67 | 20.51 - 20.67 | 1.3765 times | Mon 08 June 2026 | 20.65 (0.19%) | 20.53 | 20.51 - 20.67 | 0.5326 times | Fri 05 June 2026 | 20.61 (-0.19%) | 20.65 | 20.53 - 20.66 | 0.538 times | Thu 04 June 2026 | 20.65 (0.29%) | 20.69 | 20.55 - 20.70 | 0.6821 times | Wed 03 June 2026 | 20.59 (-0.15%) | 20.69 | 20.51 - 20.70 | 0.5782 times | Tue 02 June 2026 | 20.62 (0.29%) | 20.57 | 20.46 - 20.66 | 0.7409 times | Mon 01 June 2026 | 20.56 (-0.34%) | 20.53 | 20.49 - 20.75 | 3.9273 times | Fri 29 May 2026 | 20.63 (0.19%) | 20.65 | 20.51 - 20.65 | 0.3393 times | Thu 28 May 2026 | 20.59 (0.29%) | 20.60 | 20.46 - 20.60 | 0.566 times | Wed 27 May 2026 | 20.53 (0.05%) | 20.48 | 20.43 - 20.60 | 0.7191 times | Tue 26 May 2026 | 20.52 (0.88%) | 20.36 | 20.36 - 20.54 | 0.9346 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.58 and 20.74
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (0.19%) | 20.53 | 20.51 - 20.67 | 0.3969 times | Fri 05 June 2026 | 20.61 (-0.1%) | 20.53 | 20.46 - 20.75 | 1.3443 times | Fri 29 May 2026 | 20.63 (1.43%) | 20.36 | 20.36 - 20.65 | 0.532 times | Fri 22 May 2026 | 20.34 (-0.1%) | 20.44 | 20.27 - 20.53 | 1.0757 times | Fri 15 May 2026 | 20.36 (-0.97%) | 20.62 | 20.35 - 20.64 | 0.4871 times | Fri 08 May 2026 | 20.56 (0.59%) | 20.50 | 20.44 - 20.68 | 1.4593 times | Fri 01 May 2026 | 20.44 (-0.58%) | 20.62 | 20.40 - 20.76 | 0.9004 times | Fri 24 April 2026 | 20.56 (-0.44%) | 20.60 | 20.54 - 20.77 | 1.0114 times | Fri 17 April 2026 | 20.65 (0.54%) | 20.50 | 20.43 - 20.72 | 1.9323 times | Fri 10 April 2026 | 20.54 (0.64%) | 20.50 | 20.37 - 20.70 | 0.8607 times | Thu 02 April 2026 | 20.41 (0.2%) | 20.44 | 20.36 - 20.51 | 0.9591 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.56 and 20.85
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (0.1%) | 20.53 | 20.46 - 20.75 | 0.4312 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.9406 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.2878 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.7243 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.4191 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2838 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1524 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7096 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1977 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8536 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.957 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 20.46 and 21.29
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (0.19%) | 20.64 | 20.27 - 21.10 | 0.8992 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 1.9217 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.5822 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.5133 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 2.0297 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.7554 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2369 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0436 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0181 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaMulti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaMulti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaMulti in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and ColumbiaMulti MUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.62 | 20.6 |
| 12 day EMA | 20.6 | 20.59 | 20.58 |
| 20 day EMA | 20.57 | 20.56 | 20.55 |
| 35 day EMA | 20.55 | 20.54 | 20.53 |
| 50 day EMA | 20.53 | 20.53 | 20.52 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.62 | 20.61 |
| 12 day SMA | 20.58 | 20.56 | 20.54 |
| 20 day SMA | 20.53 | 20.53 | 20.52 |
| 35 day SMA | 20.55 | 20.54 | 20.54 |
| 50 day SMA | 20.53 | 20.53 | 20.52 |
| 100 day SMA | 20.67 | 20.67 | 20.68 |
| 150 day SMA | 20.67 | 20.67 | 20.67 |
| 200 day SMA | 20.61 | 20.61 | 20.6 |
Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
