ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaMulti

Strong intraday Stock price targets for ColumbiaMulti are 18.99 and 19.22

Intraday Target 118.95
Intraday Target 219.03
Intraday Target 319.176666666667
Intraday Target 419.26
Intraday Target 519.41

Daily price and volume Columbia Multi

Date Closing Open Range Volume
Fri 02 October 2026 19.12 (-0.31%) 19.32 19.09 - 19.32 1.4688 times
Thu 01 October 2026 19.18 (0.31%) 19.06 19.03 - 19.22 1.6962 times
Wed 30 September 2026 19.12 (0.95%) 18.99 18.99 - 19.17 1.1438 times
Tue 29 September 2026 18.94 (-0.58%) 18.99 18.85 - 18.99 0.7634 times
Mon 28 September 2026 19.05 (-0.42%) 19.20 18.88 - 19.20 1.1838 times
Fri 25 September 2026 19.13 (-0.57%) 19.27 19.06 - 19.27 0.5317 times
Thu 24 September 2026 19.24 (-0.21%) 19.43 19.17 - 19.43 1.2082 times
Wed 23 September 2026 19.28 (-1.03%) 19.51 19.23 - 19.57 0.7597 times
Tue 22 September 2026 19.48 (-0.41%) 19.54 19.45 - 19.54 0.693 times
Mon 21 September 2026 19.56 (0.05%) 19.61 19.52 - 19.67 0.5513 times
Fri 18 September 2026 19.55 (-0.61%) 19.65 19.50 - 19.71 0.4698 times

 Daily chart ColumbiaMulti

Weekly price and charts ColumbiaMulti

Strong weekly Stock price targets for ColumbiaMulti MUST are 18.75 and 19.22

Weekly Target 118.63
Weekly Target 218.87
Weekly Target 319.096666666667
Weekly Target 419.34
Weekly Target 519.57

Weekly price and volumes for Columbia Multi

Date Closing Open Range Volume
Fri 02 October 2026 19.12 (-0.05%) 19.20 18.85 - 19.32 1.8616 times
Fri 25 September 2026 19.13 (-2.15%) 19.61 19.06 - 19.67 1.114 times
Fri 18 September 2026 19.55 (-0.71%) 19.66 19.50 - 19.77 2.5342 times
Fri 11 September 2026 19.69 (-1.1%) 19.92 19.61 - 19.98 0.8049 times
Fri 04 September 2026 19.91 (-0.95%) 20.06 19.88 - 20.16 0.6594 times
Fri 28 August 2026 20.10 (-0.69%) 20.23 20.02 - 20.35 0.844 times
Fri 21 August 2026 20.24 (-0.64%) 20.40 20.16 - 20.45 0.4218 times
Fri 14 August 2026 20.37 (0%) 20.40 20.26 - 20.46 0.5215 times
Fri 07 August 2026 20.37 (0.59%) 20.28 20.14 - 20.41 0.6314 times
Fri 31 July 2026 20.25 (-0.15%) 20.36 20.15 - 20.39 0.6071 times
Fri 24 July 2026 20.28 (-0.49%) 20.42 20.09 - 20.51 0.6563 times

 weekly chart ColumbiaMulti

Monthly price and charts ColumbiaMulti

Strong monthly Stock price targets for ColumbiaMulti MUST are 19.08 and 19.37

Monthly Target 118.87
Monthly Target 218.99
Monthly Target 319.156666666667
Monthly Target 419.28
Monthly Target 519.45

Monthly price and volumes Columbia Multi

Date Closing Open Range Volume
Fri 02 October 2026 19.12 (0%) 19.06 19.03 - 19.32 0.3475 times
Wed 30 September 2026 19.12 (-4.78%) 19.99 18.85 - 20.11 2.1685 times
Mon 31 August 2026 20.08 (-0.84%) 20.28 20.02 - 20.46 0.9502 times
Fri 31 July 2026 20.25 (-2.6%) 20.60 20.09 - 20.76 1.0194 times
Tue 30 June 2026 20.79 (0.78%) 20.53 20.45 - 20.80 0.7725 times
Fri 29 May 2026 20.63 (0.63%) 20.51 20.27 - 20.68 0.7886 times
Thu 30 April 2026 20.50 (-0.05%) 20.48 20.36 - 20.77 1.0797 times
Tue 31 March 2026 20.51 (-2.61%) 20.97 20.30 - 21.02 0.6072 times
Fri 27 February 2026 21.06 (1.01%) 20.88 20.75 - 21.10 1.1898 times
Fri 30 January 2026 20.85 (1.16%) 20.64 20.59 - 20.93 1.0764 times
Wed 31 December 2025 20.61 (-0.67%) 20.74 20.54 - 20.75 0.9662 times

 monthly chart ColumbiaMulti

Yearly price and charts ColumbiaMulti

Strong yearly Stock price targets for ColumbiaMulti MUST are 17.86 and 20.11

Yearly Target 117.44
Yearly Target 218.28
Yearly Target 319.69
Yearly Target 420.53
Yearly Target 521.94

Yearly price and volumes Columbia Multi

Date Closing Open Range Volume
Fri 02 October 2026 19.12 (-7.23%) 20.64 18.85 - 21.10 1.6079 times
Wed 31 December 2025 20.61 (1.48%) 20.33 19.01 - 22.10 1.7536 times
Tue 31 December 2024 20.31 (-2.68%) 20.77 20.12 - 20.93 1.4438 times
Fri 29 December 2023 20.87 (3.52%) 20.29 19.17 - 20.92 1.3809 times
Fri 30 December 2022 20.16 (-10.4%) 22.51 19.19 - 22.52 1.8521 times
Fri 31 December 2021 22.50 (0.31%) 22.28 22.11 - 23.35 0.6893 times
Thu 31 December 2020 22.43 (4.13%) 21.55 19.38 - 23.21 0.2161 times
Tue 31 December 2019 21.54 (5.43%) 20.40 20.40 - 21.93 0.0398 times
Mon 31 December 2018 20.43 (0%) 20.02 19.68 - 20.57 0.0165 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ColumbiaMulti

Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Multi MUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Columbia Multi MUST is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaMulti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaMulti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColumbiaMulti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.

ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Multi MUST

DMA (daily moving average) of Columbia Multi MUST

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.28
20 day DMA 19.45
35 day DMA 19.75
50 day DMA 19.93
100 day DMA 20.25
150 day DMA 20.36
200 day DMA 20.47

EMA (exponential moving average) of Columbia Multi MUST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1519.13
12 day EMA19.2619.2919.31
20 day EMA19.4119.4419.47
35 day EMA19.6519.6819.71
50 day EMA19.8819.9119.94

SMA (simple moving average) of Columbia Multi MUST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0819.1
12 day SMA19.2819.3119.34
20 day SMA19.4519.4919.53
35 day SMA19.7519.7919.83
50 day SMA19.9319.9519.97
100 day SMA20.2520.2620.27
150 day SMA20.3620.3820.39
200 day SMA20.4720.4820.49

Videos related to: ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top