ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 20.11 and 20.3
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.44 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.24 (-0.15%) | 20.28 | 20.16 - 20.35 | 1.0157 times | Thu 20 August 2026 | 20.27 (-0.1%) | 20.30 | 20.18 - 20.34 | 1.2377 times | Wed 19 August 2026 | 20.29 (0.25%) | 20.34 | 20.27 - 20.37 | 0.3744 times | Tue 18 August 2026 | 20.24 (-0.3%) | 20.40 | 20.24 - 20.40 | 1.1674 times | Mon 17 August 2026 | 20.30 (-0.34%) | 20.40 | 20.30 - 20.45 | 0.6763 times | Fri 14 August 2026 | 20.37 (-0.34%) | 20.42 | 20.34 - 20.44 | 0.4831 times | Thu 13 August 2026 | 20.44 (0.25%) | 20.45 | 20.38 - 20.46 | 0.848 times | Wed 12 August 2026 | 20.39 (0.15%) | 20.35 | 20.35 - 20.46 | 1.0578 times | Tue 11 August 2026 | 20.36 (-0.29%) | 20.39 | 20.34 - 20.44 | 1.1872 times | Mon 10 August 2026 | 20.42 (0.25%) | 20.40 | 20.26 - 20.42 | 1.9524 times | Fri 07 August 2026 | 20.37 (0%) | 20.39 | 20.21 - 20.41 | 1.0363 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.06 and 20.35
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.24 (-0.64%) | 20.40 | 20.16 - 20.45 | 0.8056 times | Fri 14 August 2026 | 20.37 (0%) | 20.40 | 20.26 - 20.46 | 0.9961 times | Fri 07 August 2026 | 20.37 (0.59%) | 20.28 | 20.14 - 20.41 | 1.2061 times | Fri 31 July 2026 | 20.25 (-0.15%) | 20.36 | 20.15 - 20.39 | 1.1596 times | Fri 24 July 2026 | 20.28 (-0.49%) | 20.42 | 20.09 - 20.51 | 1.2535 times | Fri 17 July 2026 | 20.38 (-1.21%) | 20.55 | 20.29 - 20.67 | 1.5634 times | Fri 10 July 2026 | 20.63 (-0.43%) | 20.76 | 20.52 - 20.76 | 0.7959 times | Thu 02 July 2026 | 20.72 (0.24%) | 20.70 | 20.53 - 20.80 | 0.8107 times | Fri 26 June 2026 | 20.67 (0.24%) | 20.70 | 20.53 - 20.76 | 0.7164 times | Thu 18 June 2026 | 20.62 (0.24%) | 20.56 | 20.55 - 20.73 | 0.6928 times | Fri 12 June 2026 | 20.57 (-0.19%) | 20.53 | 20.45 - 20.67 | 0.8376 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.03 and 20.35
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.24 (-0.05%) | 20.28 | 20.14 - 20.46 | 0.6698 times | Fri 31 July 2026 | 20.25 (-2.6%) | 20.60 | 20.09 - 20.76 | 1.175 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.8904 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.909 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.2445 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6999 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.3714 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2406 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1137 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6857 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1574 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 19.66 and 20.67
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.476666666667 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.24 (-1.8%) | 20.64 | 20.09 - 21.10 | 1.2062 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 1.8489 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.5222 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.4559 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 1.9528 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.7268 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2279 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0419 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0174 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaMulti in short term but the buy signal is initial and weak.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.3 | 20.31 |
| 12 day EMA | 20.31 | 20.32 | 20.33 |
| 20 day EMA | 20.34 | 20.35 | 20.36 |
| 35 day EMA | 20.4 | 20.41 | 20.42 |
| 50 day EMA | 20.46 | 20.47 | 20.48 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.29 | 20.33 |
| 12 day SMA | 20.34 | 20.35 | 20.35 |
| 20 day SMA | 20.32 | 20.32 | 20.32 |
| 35 day SMA | 20.39 | 20.4 | 20.41 |
| 50 day SMA | 20.47 | 20.48 | 20.49 |
| 100 day SMA | 20.5 | 20.51 | 20.51 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.62 | 20.62 | 20.62 |


