ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUST
- MUST Experts view
- Tomorrow's Movement MUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaMulti
Strong intraday Stock price targets for ColumbiaMulti are 18.99 and 19.22
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.41 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.12 (-0.31%) | 19.32 | 19.09 - 19.32 | 1.4688 times | Thu 01 October 2026 | 19.18 (0.31%) | 19.06 | 19.03 - 19.22 | 1.6962 times | Wed 30 September 2026 | 19.12 (0.95%) | 18.99 | 18.99 - 19.17 | 1.1438 times | Tue 29 September 2026 | 18.94 (-0.58%) | 18.99 | 18.85 - 18.99 | 0.7634 times | Mon 28 September 2026 | 19.05 (-0.42%) | 19.20 | 18.88 - 19.20 | 1.1838 times | Fri 25 September 2026 | 19.13 (-0.57%) | 19.27 | 19.06 - 19.27 | 0.5317 times | Thu 24 September 2026 | 19.24 (-0.21%) | 19.43 | 19.17 - 19.43 | 1.2082 times | Wed 23 September 2026 | 19.28 (-1.03%) | 19.51 | 19.23 - 19.57 | 0.7597 times | Tue 22 September 2026 | 19.48 (-0.41%) | 19.54 | 19.45 - 19.54 | 0.693 times | Mon 21 September 2026 | 19.56 (0.05%) | 19.61 | 19.52 - 19.67 | 0.5513 times | Fri 18 September 2026 | 19.55 (-0.61%) | 19.65 | 19.50 - 19.71 | 0.4698 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 18.75 and 19.22
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.096666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.12 (-0.05%) | 19.20 | 18.85 - 19.32 | 1.8616 times | Fri 25 September 2026 | 19.13 (-2.15%) | 19.61 | 19.06 - 19.67 | 1.114 times | Fri 18 September 2026 | 19.55 (-0.71%) | 19.66 | 19.50 - 19.77 | 2.5342 times | Fri 11 September 2026 | 19.69 (-1.1%) | 19.92 | 19.61 - 19.98 | 0.8049 times | Fri 04 September 2026 | 19.91 (-0.95%) | 20.06 | 19.88 - 20.16 | 0.6594 times | Fri 28 August 2026 | 20.10 (-0.69%) | 20.23 | 20.02 - 20.35 | 0.844 times | Fri 21 August 2026 | 20.24 (-0.64%) | 20.40 | 20.16 - 20.45 | 0.4218 times | Fri 14 August 2026 | 20.37 (0%) | 20.40 | 20.26 - 20.46 | 0.5215 times | Fri 07 August 2026 | 20.37 (0.59%) | 20.28 | 20.14 - 20.41 | 0.6314 times | Fri 31 July 2026 | 20.25 (-0.15%) | 20.36 | 20.15 - 20.39 | 0.6071 times | Fri 24 July 2026 | 20.28 (-0.49%) | 20.42 | 20.09 - 20.51 | 0.6563 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.08 and 19.37
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.12 (0%) | 19.06 | 19.03 - 19.32 | 0.3475 times | Wed 30 September 2026 | 19.12 (-4.78%) | 19.99 | 18.85 - 20.11 | 2.1685 times | Mon 31 August 2026 | 20.08 (-0.84%) | 20.28 | 20.02 - 20.46 | 0.9502 times | Fri 31 July 2026 | 20.25 (-2.6%) | 20.60 | 20.09 - 20.76 | 1.0194 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.7725 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.7886 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.0797 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6072 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.1898 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.0764 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 0.9662 times |
Yearly price and charts ColumbiaMulti
Strong yearly Stock price targets for ColumbiaMulti MUST are 17.86 and 20.11
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 19.69 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.12 (-7.23%) | 20.64 | 18.85 - 21.10 | 1.6079 times | Wed 31 December 2025 | 20.61 (1.48%) | 20.33 | 19.01 - 22.10 | 1.7536 times | Tue 31 December 2024 | 20.31 (-2.68%) | 20.77 | 20.12 - 20.93 | 1.4438 times | Fri 29 December 2023 | 20.87 (3.52%) | 20.29 | 19.17 - 20.92 | 1.3809 times | Fri 30 December 2022 | 20.16 (-10.4%) | 22.51 | 19.19 - 22.52 | 1.8521 times | Fri 31 December 2021 | 22.50 (0.31%) | 22.28 | 22.11 - 23.35 | 0.6893 times | Thu 31 December 2020 | 22.43 (4.13%) | 21.55 | 19.38 - 23.21 | 0.2161 times | Tue 31 December 2019 | 21.54 (5.43%) | 20.40 | 20.40 - 21.93 | 0.0398 times | Mon 31 December 2018 | 20.43 (0%) | 20.02 | 19.68 - 20.57 | 0.0165 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaMulti
Tomorrow's movement Prediction of Columbia Multi MUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Multi MUST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Multi MUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Columbia Multi MUST is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaMulti (MUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaMulti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaMulti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColumbiaMulti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and ColumbiaMulti MUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaMulti MUST stock. Volume based technical analysis of ColumbiaMulti MUST stock is negative.
ColumbiaMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.15 | 19.13 |
| 12 day EMA | 19.26 | 19.29 | 19.31 |
| 20 day EMA | 19.41 | 19.44 | 19.47 |
| 35 day EMA | 19.65 | 19.68 | 19.71 |
| 50 day EMA | 19.88 | 19.91 | 19.94 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.08 | 19.1 |
| 12 day SMA | 19.28 | 19.31 | 19.34 |
| 20 day SMA | 19.45 | 19.49 | 19.53 |
| 35 day SMA | 19.75 | 19.79 | 19.83 |
| 50 day SMA | 19.93 | 19.95 | 19.97 |
| 100 day SMA | 20.25 | 20.26 | 20.27 |
| 150 day SMA | 20.36 | 20.38 | 20.39 |
| 200 day SMA | 20.47 | 20.48 | 20.49 |


