Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 52.8 and 52.89
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 52.87 |
| Intraday Target 4 | 52.91 |
| Intraday Target 5 | 52.96 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.86 (-0.04%) | 52.90 | 52.83 - 52.92 | 0.93 times | Tue 03 March 2026 | 52.88 (-0.38%) | 52.97 | 52.83 - 52.98 | 2.3778 times | Mon 02 March 2026 | 53.08 (-0.49%) | 53.13 | 53.06 - 53.15 | 0.8447 times | Fri 27 February 2026 | 53.34 (0.04%) | 53.37 | 53.33 - 53.37 | 0.8246 times | Thu 26 February 2026 | 53.32 (0.08%) | 53.29 | 53.29 - 53.33 | 0.8906 times | Wed 25 February 2026 | 53.28 (0.08%) | 53.27 | 53.25 - 53.30 | 0.9563 times | Tue 24 February 2026 | 53.24 (0%) | 53.24 | 53.23 - 53.28 | 1.0926 times | Mon 23 February 2026 | 53.24 (0.09%) | 53.23 | 53.20 - 53.24 | 0.6475 times | Fri 20 February 2026 | 53.19 (0.06%) | 53.19 | 53.16 - 53.21 | 0.7119 times | Thu 19 February 2026 | 53.16 (0%) | 53.14 | 53.14 - 53.18 | 0.7241 times | Wed 18 February 2026 | 53.16 (-0.02%) | 53.14 | 53.13 - 53.17 | 0.9841 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.69 and 53.01
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.86 (-0.9%) | 53.13 | 52.83 - 53.15 | 0.7972 times | Fri 27 February 2026 | 53.34 (0.28%) | 53.23 | 53.20 - 53.37 | 0.8469 times | Fri 20 February 2026 | 53.19 (0.11%) | 53.12 | 53.12 - 53.21 | 0.6633 times | Fri 13 February 2026 | 53.13 (0%) | 53.12 | 53.10 - 53.17 | 0.1729 times | Fri 13 February 2026 | 53.13 (0.43%) | 52.92 | 52.88 - 53.17 | 1.0771 times | Fri 06 February 2026 | 52.90 (0.11%) | 52.75 | 52.69 - 52.93 | 1.5461 times | Fri 30 January 2026 | 52.84 (0.27%) | 52.73 | 52.72 - 52.85 | 1.1094 times | Fri 23 January 2026 | 52.70 (-0.04%) | 52.70 | 52.57 - 52.72 | 1.0358 times | Fri 16 January 2026 | 52.72 (0.06%) | 52.66 | 52.66 - 52.80 | 1.1441 times | Fri 09 January 2026 | 52.69 (0.46%) | 52.49 | 52.46 - 52.70 | 1.6072 times | Fri 02 January 2026 | 52.45 (-0.13%) | 52.57 | 52.40 - 52.60 | 1.4819 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.69 and 53.01
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 52.946666666667 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.86 (-0.9%) | 53.13 | 52.83 - 53.15 | 0.1746 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.9431 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.1204 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.4156 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.8319 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0751 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1773 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0917 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0764 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.094 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.3672 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 52.65 and 53.59
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 52.4 |
| Yearly Target 3 | 52.886666666667 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 53.83 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 52.86 (0.82%) | 52.47 | 52.43 - 53.37 | 0.4826 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.837 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.5879 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.4581 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 2.199 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.4281 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3989 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1896 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.2292 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1897 times | Fri 30 December 2016 | 52.40 (-2.91%) | 53.92 | 51.73 - 55.48 | 0.2387 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.27
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term but the sell signal is initial and weak.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and IntermediateMuni MUNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.1 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.83 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.37 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.11 | 53.22 |
| 12 day EMA | 53.09 | 53.13 | 53.17 |
| 20 day EMA | 53.06 | 53.08 | 53.1 |
| 35 day EMA | 52.95 | 52.96 | 52.96 |
| 50 day EMA | 52.81 | 52.81 | 52.81 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.18 | 53.25 |
| 12 day SMA | 53.16 | 53.18 | 53.2 |
| 20 day SMA | 53.1 | 53.09 | 53.09 |
| 35 day SMA | 52.94 | 52.94 | 52.93 |
| 50 day SMA | 52.83 | 52.82 | 52.81 |
| 100 day SMA | 52.68 | 52.67 | 52.66 |
| 150 day SMA | 52.37 | 52.36 | 52.35 |
| 200 day SMA | 52.05 | 52.04 | 52.03 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
