Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 51.11 and 51.32
| Intraday Target 1 | 51.06 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 51.27 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 51.48 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.24 (-0.74%) | 51.37 | 51.18 - 51.39 | 1.7301 times | Mon 31 August 2026 | 51.62 (-0.1%) | 51.54 | 51.50 - 51.62 | 1.0763 times | Fri 28 August 2026 | 51.67 (0.02%) | 51.73 | 51.60 - 51.74 | 1.0746 times | Thu 27 August 2026 | 51.66 (-0.15%) | 51.73 | 51.66 - 51.76 | 0.6615 times | Wed 26 August 2026 | 51.74 (-0.06%) | 51.80 | 51.71 - 51.80 | 0.74 times | Tue 25 August 2026 | 51.77 (0.06%) | 51.77 | 51.75 - 51.80 | 1.0194 times | Mon 24 August 2026 | 51.74 (0.04%) | 51.71 | 51.69 - 51.74 | 0.7657 times | Fri 21 August 2026 | 51.72 (-0.08%) | 51.76 | 51.68 - 51.76 | 0.9415 times | Thu 20 August 2026 | 51.76 (-0.08%) | 51.77 | 51.67 - 51.79 | 0.9647 times | Wed 19 August 2026 | 51.80 (0.23%) | 51.80 | 51.76 - 51.83 | 1.0262 times | Tue 18 August 2026 | 51.68 (-0.15%) | 51.74 | 51.63 - 51.75 | 0.6705 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 50.99 and 51.43
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.24 (-0.83%) | 51.54 | 51.18 - 51.62 | 0.6974 times | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 1.059 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 1.0798 times | Fri 14 August 2026 | 51.92 (0.04%) | 51.90 | 51.83 - 52.03 | 1.0787 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 1.3704 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 0.9469 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 1.2655 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.9053 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.8574 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.7396 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.0482 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.11 and 51.32
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.24 (-0.74%) | 51.37 | 51.18 - 51.39 | 0.0984 times | Mon 31 August 2026 | 51.62 (-0.25%) | 51.66 | 51.50 - 52.03 | 1.1116 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 1.0008 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9916 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.1043 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 1.0073 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.1842 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.9211 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.14 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.4404 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.8465 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 50.12 and 52.31
| Yearly Target 1 | 49.74 |
| Yearly Target 2 | 50.49 |
| Yearly Target 3 | 51.93 |
| Yearly Target 4 | 52.68 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 51.24 (-2.27%) | 52.47 | 51.18 - 53.37 | 1.625 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.5201 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.398 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.2663 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 1.9117 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.3763 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3574 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1699 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.2053 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.17 times | Fri 30 December 2016 | 52.40 (0%) | 55.21 | 51.73 - 55.48 | 0.1351 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.54
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and IntermediateMuni MUNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.81 |
| 50 day DMA | 52 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.35 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.67 | 51.7 |
| 12 day EMA | 51.65 | 51.73 | 51.75 |
| 20 day EMA | 51.72 | 51.77 | 51.79 |
| 35 day EMA | 51.86 | 51.9 | 51.92 |
| 50 day EMA | 51.99 | 52.02 | 52.04 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.69 | 51.72 |
| 12 day SMA | 51.68 | 51.74 | 51.77 |
| 20 day SMA | 51.76 | 51.78 | 51.79 |
| 35 day SMA | 51.81 | 51.84 | 51.86 |
| 50 day SMA | 52 | 52.03 | 52.04 |
| 100 day SMA | 52.18 | 52.19 | 52.2 |
| 150 day SMA | 52.35 | 52.36 | 52.37 |
| 200 day SMA | 52.4 | 52.41 | 52.41 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
