Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 49.66 and 49.89
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 49.7 |
| Intraday Target 3 | 49.836666666667 |
| Intraday Target 4 | 49.93 |
| Intraday Target 5 | 50.07 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.80 (-0.34%) | 49.95 | 49.74 - 49.97 | 1.2682 times | Thu 24 September 2026 | 49.97 (-0.56%) | 50.16 | 49.94 - 50.23 | 1.1181 times | Wed 23 September 2026 | 50.25 (-0.53%) | 50.54 | 50.03 - 50.54 | 1.1187 times | Tue 22 September 2026 | 50.52 (-0.1%) | 50.53 | 50.49 - 50.57 | 0.8742 times | Mon 21 September 2026 | 50.57 (0.06%) | 50.63 | 50.48 - 50.64 | 1.0498 times | Fri 18 September 2026 | 50.54 (-0.16%) | 50.59 | 50.42 - 50.59 | 0.833 times | Thu 17 September 2026 | 50.62 (0.26%) | 50.68 | 50.57 - 50.72 | 1.2312 times | Wed 16 September 2026 | 50.49 (0%) | 50.54 | 50.40 - 50.61 | 0.7647 times | Tue 15 September 2026 | 50.49 (-0.18%) | 50.64 | 50.47 - 50.65 | 1.0438 times | Mon 14 September 2026 | 50.58 (-0.2%) | 50.67 | 50.58 - 50.73 | 0.6983 times | Fri 11 September 2026 | 50.68 (0.3%) | 50.61 | 50.61 - 50.78 | 0.8961 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 49.32 and 50.22
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.06 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.80 (-1.46%) | 50.63 | 49.74 - 50.64 | 1.9002 times | Fri 18 September 2026 | 50.54 (-0.28%) | 50.67 | 50.40 - 50.73 | 1.5998 times | Fri 11 September 2026 | 50.68 (-0.9%) | 51.15 | 50.53 - 51.19 | 1.1539 times | Fri 04 September 2026 | 51.14 (-1.03%) | 51.54 | 51.11 - 51.62 | 1.0885 times | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 0.663 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 0.6761 times | Fri 14 August 2026 | 51.92 (0.04%) | 51.90 | 51.83 - 52.03 | 0.6754 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 0.858 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 0.5928 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 0.7923 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.5668 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 48.95 and 50.6
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 50.31 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.80 (-3.53%) | 51.37 | 49.74 - 51.39 | 1.7073 times | Mon 31 August 2026 | 51.62 (-0.25%) | 51.66 | 51.50 - 52.03 | 0.931 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.8382 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.8305 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 0.9249 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.8437 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 0.9918 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.7715 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 0.9548 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.2064 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7089 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 47.96 and 51.59
| Yearly Target 1 | 47.34 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 50.97 |
| Yearly Target 4 | 52.2 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.80 (-5.02%) | 52.47 | 49.74 - 53.37 | 1.9225 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.4305 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.3484 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.2213 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 1.8438 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.363 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3447 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1639 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.1981 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1639 times | Fri 30 December 2016 | 52.40 (0%) | 55.03 | 51.73 - 55.48 | 0.121 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.31
Tomorrow's movement Prediction of Intermediate Muni MUNI is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and IntermediateMuni MUNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.87 |
| 150 day DMA | 52.09 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.3 | 50.46 |
| 12 day EMA | 50.43 | 50.55 | 50.65 |
| 20 day EMA | 50.69 | 50.78 | 50.86 |
| 35 day EMA | 51.02 | 51.09 | 51.16 |
| 50 day EMA | 51.34 | 51.4 | 51.46 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.37 | 50.5 |
| 12 day SMA | 50.42 | 50.51 | 50.61 |
| 20 day SMA | 50.75 | 50.84 | 50.93 |
| 35 day SMA | 51.2 | 51.26 | 51.31 |
| 50 day SMA | 51.39 | 51.44 | 51.48 |
| 100 day SMA | 51.87 | 51.89 | 51.91 |
| 150 day SMA | 52.09 | 52.11 | 52.14 |
| 200 day SMA | 52.24 | 52.25 | 52.27 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
