Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 51.81 and 51.88
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 51.863333333333 |
| Intraday Target 4 | 51.9 |
| Intraday Target 5 | 51.93 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (-0.08%) | 51.90 | 51.83 - 51.90 | 1.2341 times | Fri 07 August 2026 | 51.90 (0.21%) | 51.89 | 51.87 - 51.92 | 0.7859 times | Thu 06 August 2026 | 51.79 (-0.06%) | 51.76 | 51.76 - 51.82 | 0.9816 times | Wed 05 August 2026 | 51.82 (0.19%) | 51.75 | 51.73 - 51.82 | 1.5724 times | Tue 04 August 2026 | 51.72 (0.15%) | 51.71 | 51.69 - 51.75 | 1.1925 times | Mon 03 August 2026 | 51.64 (-0.21%) | 51.66 | 51.58 - 51.70 | 1.124 times | Fri 31 July 2026 | 51.75 (0.02%) | 51.79 | 51.65 - 51.79 | 0.7601 times | Thu 30 July 2026 | 51.74 (-0.19%) | 51.80 | 51.70 - 51.80 | 0.875 times | Wed 29 July 2026 | 51.84 (-0.1%) | 51.85 | 51.83 - 51.92 | 0.7534 times | Tue 28 July 2026 | 51.89 (0.21%) | 51.82 | 51.82 - 51.91 | 0.7208 times | Mon 27 July 2026 | 51.78 (0.25%) | 51.82 | 51.77 - 51.82 | 0.799 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.81 and 51.88
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 51.863333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (-0.08%) | 51.90 | 51.83 - 51.90 | 0.3197 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 1.4654 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 1.0125 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 1.3532 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.9681 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.9168 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.7908 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.1208 times | Thu 18 June 2026 | 52.50 (0.29%) | 52.44 | 52.34 - 52.54 | 1.0011 times | Fri 12 June 2026 | 52.35 (0.08%) | 52.38 | 52.26 - 52.48 | 1.0515 times | Fri 05 June 2026 | 52.31 (-0.29%) | 52.21 | 52.19 - 52.44 | 1.0911 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.72 and 52.06
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 51.786666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (0.21%) | 51.66 | 51.58 - 51.92 | 0.3815 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.9989 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9898 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.1023 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 1.0055 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.182 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.9194 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.1379 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.4378 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.8449 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.092 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 50.81 and 52.62
| Yearly Target 1 | 50.45 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 52.263333333333 |
| Yearly Target 4 | 52.97 |
| Yearly Target 5 | 54.07 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 51.86 (-1.09%) | 52.47 | 51.56 - 53.37 | 1.4913 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.5603 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.4203 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.2865 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 1.9422 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.3823 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3631 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1726 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.2086 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1727 times | Fri 30 December 2016 | 52.40 (0%) | 54.62 | 51.73 - 55.48 | 0.1445 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and IntermediateMuni MUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.89 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.26 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.81 | 51.77 |
| 12 day EMA | 51.83 | 51.83 | 51.82 |
| 20 day EMA | 51.92 | 51.93 | 51.93 |
| 35 day EMA | 52.02 | 52.03 | 52.04 |
| 50 day EMA | 52.17 | 52.18 | 52.19 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.77 | 51.74 |
| 12 day SMA | 51.78 | 51.76 | 51.76 |
| 20 day SMA | 51.89 | 51.91 | 51.93 |
| 35 day SMA | 52.13 | 52.15 | 52.17 |
| 50 day SMA | 52.21 | 52.22 | 52.23 |
| 100 day SMA | 52.26 | 52.26 | 52.27 |
| 150 day SMA | 52.45 | 52.46 | 52.46 |
| 200 day SMA | 52.47 | 52.48 | 52.48 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
