Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 52.53 and 52.63
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 52.5 |
| Intraday Target 3 | 52.546666666667 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 52.65 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.56 (0.23%) | 52.49 | 52.49 - 52.59 | 1.0987 times | Thu 16 April 2026 | 52.44 (0%) | 52.45 | 52.44 - 52.48 | 0.886 times | Wed 15 April 2026 | 52.44 (-0.06%) | 52.45 | 52.40 - 52.50 | 0.7741 times | Tue 14 April 2026 | 52.47 (0.1%) | 52.46 | 52.43 - 52.49 | 1.1211 times | Mon 13 April 2026 | 52.42 (0.08%) | 52.37 | 52.36 - 52.44 | 0.6718 times | Fri 10 April 2026 | 52.38 (-0.06%) | 52.41 | 52.37 - 52.45 | 0.9721 times | Thu 09 April 2026 | 52.41 (0.25%) | 52.39 | 52.32 - 52.44 | 0.9888 times | Wed 08 April 2026 | 52.28 (0.06%) | 52.48 | 52.28 - 52.51 | 1.4574 times | Tue 07 April 2026 | 52.25 (0.08%) | 52.14 | 52.13 - 52.25 | 0.9256 times | Mon 06 April 2026 | 52.21 (-0.02%) | 52.19 | 52.17 - 52.25 | 1.1045 times | Thu 02 April 2026 | 52.22 (0.13%) | 52.10 | 52.10 - 52.26 | 1.7432 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.46 and 52.69
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.56 (0.34%) | 52.37 | 52.36 - 52.59 | 0.9072 times | Fri 10 April 2026 | 52.38 (0.31%) | 52.19 | 52.13 - 52.51 | 1.0859 times | Thu 02 April 2026 | 52.22 (0.44%) | 52.03 | 52.03 - 52.26 | 1.5348 times | Fri 27 March 2026 | 51.99 (-0.29%) | 52.23 | 51.87 - 52.31 | 1.3618 times | Fri 20 March 2026 | 52.14 (-0.82%) | 52.69 | 52.10 - 52.70 | 1.1031 times | Fri 13 March 2026 | 52.57 (-0.44%) | 52.75 | 52.44 - 52.82 | 1.0196 times | Fri 06 March 2026 | 52.80 (-1.01%) | 53.13 | 52.75 - 53.15 | 1.2224 times | Fri 27 February 2026 | 53.34 (0.28%) | 53.23 | 53.20 - 53.37 | 0.8882 times | Fri 20 February 2026 | 53.19 (0.11%) | 53.12 | 53.12 - 53.21 | 0.6956 times | Fri 13 February 2026 | 53.13 (0%) | 53.12 | 53.10 - 53.17 | 0.1814 times | Fri 13 February 2026 | 53.13 (0.43%) | 52.92 | 52.88 - 53.17 | 1.1296 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.33 and 52.82
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.56 (0.71%) | 52.22 | 52.10 - 52.59 | 0.5319 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.1135 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.9024 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.072 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3545 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.796 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0287 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1265 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0446 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0299 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.0468 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 52.22 and 53.72
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 52.6 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 54.1 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 52.56 (0.25%) | 52.47 | 51.87 - 53.37 | 0.7894 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.7455 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.5367 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.4111 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 2.1281 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.4143 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.386 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1835 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.2218 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1836 times | Fri 30 December 2016 | 52.40 (0%) | 54.83 | 51.73 - 55.48 | 0.203 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and IntermediateMuni MUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.25 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.67 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.42 | 52.41 |
| 12 day EMA | 52.39 | 52.36 | 52.35 |
| 20 day EMA | 52.4 | 52.38 | 52.37 |
| 35 day EMA | 52.5 | 52.5 | 52.5 |
| 50 day EMA | 52.66 | 52.66 | 52.67 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.43 | 52.42 |
| 12 day SMA | 52.35 | 52.32 | 52.29 |
| 20 day SMA | 52.25 | 52.24 | 52.25 |
| 35 day SMA | 52.48 | 52.5 | 52.53 |
| 50 day SMA | 52.67 | 52.67 | 52.68 |
| 100 day SMA | 52.62 | 52.62 | 52.62 |
| 150 day SMA | 52.57 | 52.56 | 52.56 |
| 200 day SMA | 52.25 | 52.24 | 52.24 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
