Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 51.19 and 51.36
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 51.216666666667 |
| Intraday Target 4 | 51.32 |
| Intraday Target 5 | 51.39 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (0.45%) | 51.21 | 51.11 - 51.28 | 0.5817 times | Thu 29 October 2026 | 51.03 (-0.08%) | 51.11 | 51.03 - 51.19 | 0.5829 times | Wed 28 October 2026 | 51.07 (-0.04%) | 51.10 | 50.94 - 51.13 | 0.839 times | Tue 27 October 2026 | 51.09 (-0.04%) | 51.12 | 51.08 - 51.15 | 0.7226 times | Mon 26 October 2026 | 51.11 (0.43%) | 50.92 | 50.91 - 51.12 | 1.2394 times | Fri 23 October 2026 | 50.89 (0.14%) | 50.88 | 50.81 - 50.91 | 0.7788 times | Thu 22 October 2026 | 50.82 (0.77%) | 50.46 | 50.46 - 50.84 | 1.8082 times | Wed 21 October 2026 | 50.43 (0.06%) | 50.42 | 50.34 - 50.52 | 1.0731 times | Tue 20 October 2026 | 50.40 (0.02%) | 50.45 | 50.37 - 50.47 | 1.3057 times | Mon 19 October 2026 | 50.39 (-0.04%) | 50.43 | 50.30 - 50.44 | 1.0686 times | Fri 16 October 2026 | 50.41 (0.06%) | 50.39 | 50.33 - 50.51 | 1.3569 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.09 and 51.46
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (0.73%) | 50.92 | 50.91 - 51.28 | 0.8559 times | Fri 23 October 2026 | 50.89 (0.95%) | 50.43 | 50.30 - 50.91 | 1.3024 times | Fri 16 October 2026 | 50.41 (1.25%) | 49.72 | 49.70 - 50.51 | 1.4379 times | Fri 09 October 2026 | 49.79 (0.12%) | 49.65 | 49.36 - 49.86 | 1.859 times | Fri 02 October 2026 | 49.73 (-0.14%) | 49.66 | 49.29 - 50.14 | 2.0703 times | Fri 25 September 2026 | 49.80 (-1.46%) | 50.63 | 49.74 - 50.64 | 0.7341 times | Fri 18 September 2026 | 50.54 (-0.28%) | 50.67 | 50.40 - 50.73 | 0.6181 times | Fri 11 September 2026 | 50.68 (-0.9%) | 51.15 | 50.53 - 51.19 | 0.4458 times | Fri 04 September 2026 | 51.14 (-1.03%) | 51.54 | 51.11 - 51.62 | 0.4205 times | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 0.2561 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 0.2612 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 50.31 and 52.23
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (3.16%) | 49.69 | 49.36 - 51.28 | 3.4857 times | Wed 30 September 2026 | 49.69 (-3.74%) | 51.37 | 49.29 - 51.39 | 1.713 times | Mon 31 August 2026 | 51.62 (-0.25%) | 51.66 | 51.50 - 52.03 | 0.6308 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.5679 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.5627 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 0.6267 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.5716 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 0.672 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.5227 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 0.6469 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 0.8174 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 48.24 and 52.32
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 49.24 |
| Yearly Target 3 | 51.306666666667 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 55.39 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.26 (-2.23%) | 52.47 | 49.29 - 53.37 | 2.8545 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.1501 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.1928 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.0804 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 1.6311 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.3211 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3049 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.145 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.1752 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.145 times | Fri 30 December 2016 | 52.40 (0%) | 55.12 | 51.73 - 55.29 | 0.0939 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.21
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and IntermediateMuni MUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.59 |
| 100 day DMA | 51.35 |
| 150 day DMA | 51.68 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.98 | 50.95 |
| 12 day EMA | 50.79 | 50.71 | 50.65 |
| 20 day EMA | 50.63 | 50.56 | 50.51 |
| 35 day EMA | 50.65 | 50.61 | 50.59 |
| 50 day EMA | 50.73 | 50.71 | 50.7 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.04 | 51 |
| 12 day SMA | 50.77 | 50.67 | 50.59 |
| 20 day SMA | 50.38 | 50.31 | 50.25 |
| 35 day SMA | 50.27 | 50.26 | 50.24 |
| 50 day SMA | 50.59 | 50.6 | 50.61 |
| 100 day SMA | 51.35 | 51.37 | 51.38 |
| 150 day SMA | 51.68 | 51.69 | 51.69 |
| 200 day SMA | 51.95 | 51.96 | 51.97 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
