Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 51.67 and 51.77
| Intraday Target 1 | 51.65 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 51.746666666667 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 51.85 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.74 (-0.19%) | 51.80 | 51.70 - 51.80 | 0.974 times | Wed 29 July 2026 | 51.84 (-0.1%) | 51.85 | 51.83 - 51.92 | 0.8386 times | Tue 28 July 2026 | 51.89 (0.21%) | 51.82 | 51.82 - 51.91 | 0.8022 times | Mon 27 July 2026 | 51.78 (0.25%) | 51.82 | 51.77 - 51.82 | 0.8893 times | Fri 24 July 2026 | 51.65 (0.14%) | 51.64 | 51.63 - 51.75 | 2.1082 times | Thu 23 July 2026 | 51.58 (-0.64%) | 51.78 | 51.56 - 51.78 | 1.438 times | Wed 22 July 2026 | 51.91 (-0.21%) | 52.01 | 51.89 - 52.03 | 0.9201 times | Tue 21 July 2026 | 52.02 (-0.12%) | 52.09 | 52.02 - 52.09 | 0.6301 times | Mon 20 July 2026 | 52.08 (-0.19%) | 52.20 | 52.08 - 52.20 | 0.7179 times | Fri 17 July 2026 | 52.18 (0.02%) | 52.23 | 52.12 - 52.23 | 0.6815 times | Thu 16 July 2026 | 52.17 (-0.13%) | 52.22 | 52.15 - 52.22 | 0.7561 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.61 and 51.83
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.74 (0.17%) | 51.82 | 51.70 - 51.92 | 0.8044 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 1.3347 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.9548 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.9042 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.78 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.1055 times | Thu 18 June 2026 | 52.50 (0.29%) | 52.44 | 52.34 - 52.54 | 0.9874 times | Fri 12 June 2026 | 52.35 (0.08%) | 52.38 | 52.26 - 52.48 | 1.0371 times | Fri 05 June 2026 | 52.31 (-0.29%) | 52.21 | 52.19 - 52.44 | 1.0761 times | Fri 29 May 2026 | 52.46 (0.77%) | 52.22 | 52.20 - 52.51 | 1.0159 times | Fri 22 May 2026 | 52.06 (0.02%) | 52.05 | 51.83 - 52.12 | 1.589 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.16 and 52.15
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.74 (-1.62%) | 52.45 | 51.56 - 52.55 | 0.8969 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9278 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.0332 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9425 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.108 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8618 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0666 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3477 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.792 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0236 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1208 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 50.75 and 52.56
| Yearly Target 1 | 50.41 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 52.223333333333 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.74 (-1.32%) | 52.47 | 51.56 - 53.37 | 1.4211 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.5814 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.4321 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.2971 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 1.9582 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.3855 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3661 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.174 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.2103 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1741 times | Fri 30 December 2016 | 52.40 (0%) | 54.63 | 51.73 - 55.48 | 0.1488 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and IntermediateMuni MUNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.26 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.32 |
| 150 day DMA | 52.49 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.83 | 51.83 |
| 12 day EMA | 51.92 | 51.95 | 51.97 |
| 20 day EMA | 52.04 | 52.07 | 52.09 |
| 35 day EMA | 52.1 | 52.12 | 52.14 |
| 50 day EMA | 52.2 | 52.22 | 52.24 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.75 | 51.76 |
| 12 day SMA | 51.92 | 51.97 | 52 |
| 20 day SMA | 52.09 | 52.13 | 52.16 |
| 35 day SMA | 52.26 | 52.28 | 52.29 |
| 50 day SMA | 52.26 | 52.26 | 52.27 |
| 100 day SMA | 52.32 | 52.33 | 52.34 |
| 150 day SMA | 52.49 | 52.49 | 52.49 |
| 200 day SMA | 52.5 | 52.5 | 52.5 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
