Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 52.21 and 52.28
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.22 |
| Intraday Target 3 | 52.266666666667 |
| Intraday Target 4 | 52.29 |
| Intraday Target 5 | 52.34 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.25 (0%) | 52.31 | 52.24 - 52.31 | 0.8364 times | Wed 13 May 2026 | 52.25 (-0.1%) | 52.32 | 52.23 - 52.32 | 0.7326 times | Tue 12 May 2026 | 52.30 (-0.21%) | 52.36 | 52.28 - 52.36 | 1.0237 times | Mon 11 May 2026 | 52.41 (-0.02%) | 52.41 | 52.38 - 52.43 | 0.7045 times | Fri 08 May 2026 | 52.42 (0.02%) | 52.47 | 52.40 - 52.48 | 0.9277 times | Thu 07 May 2026 | 52.41 (0.04%) | 52.43 | 52.39 - 52.43 | 1.0509 times | Wed 06 May 2026 | 52.39 (0.13%) | 52.41 | 52.38 - 52.44 | 1.4028 times | Tue 05 May 2026 | 52.32 (0.1%) | 52.32 | 52.28 - 52.33 | 1.0381 times | Mon 04 May 2026 | 52.27 (-0.08%) | 52.35 | 52.20 - 52.35 | 1.1535 times | Fri 01 May 2026 | 52.31 (-0.25%) | 52.34 | 52.30 - 52.36 | 1.1299 times | Thu 30 April 2026 | 52.44 (-0.02%) | 52.47 | 52.43 - 52.48 | 0.9219 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.14 and 52.34
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.25 (-0.32%) | 52.41 | 52.23 - 52.43 | 0.6545 times | Fri 08 May 2026 | 52.42 (0.21%) | 52.35 | 52.20 - 52.48 | 1.1062 times | Fri 01 May 2026 | 52.31 (-0.51%) | 52.57 | 52.30 - 52.61 | 1 times | Fri 24 April 2026 | 52.58 (0.04%) | 52.53 | 52.47 - 52.59 | 1.0569 times | Fri 17 April 2026 | 52.56 (0.34%) | 52.37 | 52.36 - 52.59 | 0.7998 times | Fri 10 April 2026 | 52.38 (0.31%) | 52.19 | 52.13 - 52.51 | 0.9574 times | Thu 02 April 2026 | 52.22 (0.44%) | 52.03 | 52.03 - 52.26 | 1.3532 times | Fri 27 March 2026 | 51.99 (-0.29%) | 52.23 | 51.87 - 52.31 | 1.2006 times | Fri 20 March 2026 | 52.14 (-0.82%) | 52.69 | 52.10 - 52.70 | 0.9725 times | Fri 13 March 2026 | 52.57 (-0.44%) | 52.75 | 52.44 - 52.82 | 0.8989 times | Fri 06 March 2026 | 52.80 (-1.01%) | 53.13 | 52.75 - 53.15 | 1.0777 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.09 and 52.37
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.25 (-0.36%) | 52.34 | 52.20 - 52.48 | 0.4602 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9689 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.139 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.886 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0966 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3855 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.8142 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0523 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1523 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0451 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0535 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 51.31 and 52.81
| Yearly Target 1 | 51 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 52.496666666667 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 54 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.25 (-0.34%) | 52.47 | 51.87 - 53.37 | 0.9686 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.7176 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.5076 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.3656 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 2.0615 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.4058 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3854 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1832 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.2214 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1833 times | Fri 30 December 2016 | 52.40 (0%) | 54.13 | 51.73 - 55.48 | 0.1885 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.31
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and IntermediateMuni MUNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.61 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.33 | 52.37 |
| 12 day EMA | 52.35 | 52.37 | 52.39 |
| 20 day EMA | 52.39 | 52.4 | 52.42 |
| 35 day EMA | 52.44 | 52.45 | 52.46 |
| 50 day EMA | 52.46 | 52.47 | 52.48 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.36 | 52.39 |
| 12 day SMA | 52.35 | 52.38 | 52.4 |
| 20 day SMA | 52.44 | 52.44 | 52.45 |
| 35 day SMA | 52.36 | 52.36 | 52.35 |
| 50 day SMA | 52.41 | 52.42 | 52.44 |
| 100 day SMA | 52.61 | 52.61 | 52.61 |
| 150 day SMA | 52.58 | 52.58 | 52.58 |
| 200 day SMA | 52.36 | 52.35 | 52.35 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
