Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 49.67 and 49.97
| Intraday Target 1 | 49.43 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 49.73 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.03 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.77 (0.08%) | 49.65 | 49.56 - 49.86 | 0.8387 times | Fri 02 October 2026 | 49.73 (-0.08%) | 50.07 | 49.69 - 50.14 | 2.3174 times | Thu 01 October 2026 | 49.77 (0.16%) | 49.69 | 49.65 - 49.91 | 1.243 times | Wed 30 September 2026 | 49.69 (0.77%) | 49.55 | 49.55 - 49.80 | 1.3915 times | Tue 29 September 2026 | 49.31 (-0.38%) | 49.41 | 49.29 - 49.44 | 1.268 times | Mon 28 September 2026 | 49.50 (-0.6%) | 49.66 | 49.41 - 49.66 | 0.9038 times | Fri 25 September 2026 | 49.80 (-0.34%) | 49.95 | 49.74 - 49.97 | 0.5901 times | Thu 24 September 2026 | 49.97 (-0.56%) | 50.16 | 49.94 - 50.23 | 0.5202 times | Wed 23 September 2026 | 50.25 (-0.53%) | 50.54 | 50.03 - 50.54 | 0.5205 times | Tue 22 September 2026 | 50.52 (-0.1%) | 50.53 | 50.49 - 50.57 | 0.4068 times | Mon 21 September 2026 | 50.57 (0.06%) | 50.63 | 50.48 - 50.64 | 0.4884 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 49.67 and 49.97
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.77 (0.08%) | 49.65 | 49.56 - 49.86 | 0.432 times | Fri 02 October 2026 | 49.73 (-0.14%) | 49.66 | 49.29 - 50.14 | 3.6692 times | Fri 25 September 2026 | 49.80 (-1.46%) | 50.63 | 49.74 - 50.64 | 1.3011 times | Fri 18 September 2026 | 50.54 (-0.28%) | 50.67 | 50.40 - 50.73 | 1.0954 times | Fri 11 September 2026 | 50.68 (-0.9%) | 51.15 | 50.53 - 51.19 | 0.7901 times | Fri 04 September 2026 | 51.14 (-1.03%) | 51.54 | 51.11 - 51.62 | 0.7453 times | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 0.454 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 0.4629 times | Fri 14 August 2026 | 51.92 (0.04%) | 51.90 | 51.83 - 52.03 | 0.4625 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 0.5875 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 0.4059 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 49.67 and 50.25
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 49.823333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.77 (0.16%) | 49.69 | 49.56 - 50.14 | 0.9536 times | Wed 30 September 2026 | 49.69 (-3.74%) | 51.37 | 49.29 - 51.39 | 2.3789 times | Mon 31 August 2026 | 51.62 (-0.25%) | 51.66 | 51.50 - 52.03 | 0.876 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.7887 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.7814 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 0.8702 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.7938 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 0.9332 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.7259 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 0.8984 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.1351 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 47.49 and 51.57
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 50.81 |
| Yearly Target 4 | 52.33 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.77 (-5.07%) | 52.47 | 49.29 - 53.37 | 2.234 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.3368 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.2964 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.1742 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 1.7727 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.349 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3314 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1576 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.1904 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1576 times | Fri 30 December 2016 | 52.40 (0%) | 54.98 | 51.73 - 55.48 | 0.1124 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and IntermediateMuni MUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.81 |
| 50 day DMA | 51.12 |
| 100 day DMA | 51.7 |
| 150 day DMA | 51.95 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.73 | 49.73 |
| 12 day EMA | 49.95 | 49.98 | 50.02 |
| 20 day EMA | 50.22 | 50.27 | 50.33 |
| 35 day EMA | 50.62 | 50.67 | 50.73 |
| 50 day EMA | 51.03 | 51.08 | 51.14 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.6 | 49.61 |
| 12 day SMA | 49.95 | 50.02 | 50.09 |
| 20 day SMA | 50.24 | 50.31 | 50.38 |
| 35 day SMA | 50.81 | 50.87 | 50.94 |
| 50 day SMA | 51.12 | 51.15 | 51.19 |
| 100 day SMA | 51.7 | 51.73 | 51.75 |
| 150 day SMA | 51.95 | 51.97 | 51.99 |
| 200 day SMA | 52.16 | 52.17 | 52.18 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
