Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 287.46 and 297.66
| Intraday Target 1 | 285.19 |
| Intraday Target 2 | 289.73 |
| Intraday Target 3 | 295.39333333333 |
| Intraday Target 4 | 299.93 |
| Intraday Target 5 | 305.59 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 294.26 (-1.37%) | 301.06 | 290.86 - 301.06 | 1.3406 times | Fri 15 May 2026 | 298.34 (-2.9%) | 300.65 | 297.92 - 301.24 | 0.8259 times | Thu 14 May 2026 | 307.25 (0.61%) | 304.53 | 303.72 - 307.96 | 0.6209 times | Wed 13 May 2026 | 305.40 (0.68%) | 306.06 | 301.39 - 306.93 | 0.7826 times | Tue 12 May 2026 | 303.34 (-1.11%) | 303.48 | 296.23 - 304.11 | 0.9014 times | Mon 11 May 2026 | 306.76 (1.64%) | 304.26 | 303.76 - 307.86 | 1.1885 times | Fri 08 May 2026 | 301.80 (2.68%) | 298.03 | 297.44 - 302.01 | 1.0385 times | Thu 07 May 2026 | 293.91 (-1.78%) | 298.09 | 292.20 - 298.09 | 1.7249 times | Wed 06 May 2026 | 299.24 (2.77%) | 297.27 | 293.84 - 299.47 | 0.9438 times | Tue 05 May 2026 | 291.17 (2.45%) | 288.30 | 288.30 - 292.37 | 0.6328 times | Mon 04 May 2026 | 284.22 (-0.31%) | 284.08 | 282.64 - 287.18 | 0.7647 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 287.46 and 297.66
| Weekly Target 1 | 285.19 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 295.39333333333 |
| Weekly Target 4 | 299.93 |
| Weekly Target 5 | 305.59 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 294.26 (-1.37%) | 301.06 | 290.86 - 301.06 | 0.3176 times | Fri 15 May 2026 | 298.34 (-1.15%) | 304.26 | 296.23 - 307.96 | 1.0234 times | Fri 08 May 2026 | 301.80 (5.86%) | 284.08 | 282.64 - 302.01 | 1.2095 times | Fri 01 May 2026 | 285.09 (1.55%) | 279.46 | 272.98 - 286.87 | 1.0741 times | Fri 24 April 2026 | 280.74 (2.29%) | 272.30 | 270.70 - 281.46 | 0.788 times | Fri 17 April 2026 | 274.46 (4.09%) | 262.19 | 262.19 - 275.23 | 0.9543 times | Fri 10 April 2026 | 263.67 (7.26%) | 246.89 | 245.00 - 265.35 | 1.0929 times | Thu 02 April 2026 | 245.83 (4.17%) | 238.80 | 229.42 - 247.23 | 1.3927 times | Fri 27 March 2026 | 236.00 (-2.29%) | 245.36 | 235.33 - 248.81 | 1.1429 times | Fri 20 March 2026 | 241.52 (-0.79%) | 246.99 | 239.65 - 248.87 | 1.0046 times | Fri 13 March 2026 | 243.44 (0.81%) | 237.30 | 237.30 - 251.77 | 1.3493 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 288.37 and 313.86
| Monthly Target 1 | 269.41 |
| Monthly Target 2 | 281.83 |
| Monthly Target 3 | 294.89666666667 |
| Monthly Target 4 | 307.32 |
| Monthly Target 5 | 320.39 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 294.26 (3.62%) | 283.01 | 282.47 - 307.96 | 0.6111 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.9217 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.2826 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.9776 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.8988 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.815 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.1919 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 1.0485 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.1767 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.076 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.4047 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 261.84 and 340.38
| Yearly Target 1 | 198.67 |
| Yearly Target 2 | 246.47 |
| Yearly Target 3 | 277.21333333333 |
| Yearly Target 4 | 325.01 |
| Yearly Target 5 | 355.75 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 294.26 (17.59%) | 252.70 | 229.42 - 307.96 | 0.344 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.1764 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9491 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.5944 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.4668 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.3756 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1341 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.173 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4396 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.347 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0749 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 267, while middle bands are at 279 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.58 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 301.72 |
| 12 day DMA | 297.57 |
| 20 day DMA | 289.68 |
| 35 day DMA | 276.1 |
| 50 day DMA | 266.64 |
| 100 day DMA | 260.49 |
| 150 day DMA | 257.06 |
| 200 day DMA | 254.94 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.38 | 301.94 | 303.74 |
| 12 day EMA | 296.2 | 296.55 | 296.22 |
| 20 day EMA | 290.19 | 289.76 | 288.86 |
| 35 day EMA | 279.62 | 278.76 | 277.61 |
| 50 day EMA | 268.74 | 267.7 | 266.45 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.72 | 304.22 | 304.91 |
| 12 day SMA | 297.57 | 296.71 | 294.99 |
| 20 day SMA | 289.68 | 288.65 | 287.45 |
| 35 day SMA | 276.1 | 274.44 | 272.72 |
| 50 day SMA | 266.64 | 265.69 | 264.74 |
| 100 day SMA | 260.49 | 260.06 | 259.54 |
| 150 day SMA | 257.06 | 256.8 | 256.51 |
| 200 day SMA | 254.94 | 254.67 | 254.39 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
