Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 240.27 and 246.12
| Intraday Target 1 | 238.98 |
| Intraday Target 2 | 241.55 |
| Intraday Target 3 | 244.82666666667 |
| Intraday Target 4 | 247.4 |
| Intraday Target 5 | 250.68 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 244.13 (-1.18%) | 244.74 | 242.25 - 248.10 | 1.2554 times | Wed 04 February 2026 | 247.05 (-3.72%) | 254.86 | 244.11 - 254.86 | 2.3259 times | Tue 03 February 2026 | 256.60 (-0.67%) | 260.75 | 252.98 - 261.37 | 0.9385 times | Mon 02 February 2026 | 258.32 (0.93%) | 253.00 | 253.00 - 259.65 | 0.4442 times | Fri 30 January 2026 | 255.95 (-1.98%) | 259.33 | 254.68 - 261.16 | 1.3068 times | Thu 29 January 2026 | 261.12 (0.42%) | 261.71 | 255.62 - 262.27 | 1.0017 times | Wed 28 January 2026 | 260.04 (-0.07%) | 260.54 | 259.45 - 261.40 | 0.5206 times | Tue 27 January 2026 | 260.22 (1.25%) | 258.88 | 258.38 - 260.39 | 0.7139 times | Mon 26 January 2026 | 257.00 (0.56%) | 253.92 | 253.92 - 258.06 | 0.9227 times | Fri 23 January 2026 | 255.56 (-0.21%) | 255.23 | 254.11 - 256.73 | 0.5704 times | Thu 22 January 2026 | 256.11 (0.28%) | 257.34 | 254.85 - 258.15 | 0.5958 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 233.63 and 252.75
| Weekly Target 1 | 230.13 |
| Weekly Target 2 | 237.13 |
| Weekly Target 3 | 249.25 |
| Weekly Target 4 | 256.25 |
| Weekly Target 5 | 268.37 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 244.13 (-4.62%) | 253.00 | 242.25 - 261.37 | 1.3329 times | Fri 30 January 2026 | 255.95 (0.15%) | 253.92 | 253.92 - 262.27 | 1.1991 times | Fri 23 January 2026 | 255.56 (-1.05%) | 253.24 | 252.05 - 258.15 | 0.6877 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.7041 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.5623 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.3138 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.5892 times | Fri 19 December 2025 | 251.25 (0.72%) | 251.24 | 241.74 - 251.80 | 1.0103 times | Fri 12 December 2025 | 249.46 (-1.32%) | 254.24 | 248.30 - 256.74 | 0.7778 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.8229 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.6933 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 233.63 and 252.75
| Monthly Target 1 | 230.13 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 249.25 |
| Monthly Target 4 | 256.25 |
| Monthly Target 5 | 268.37 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 244.13 (-4.62%) | 253.00 | 242.25 - 261.37 | 0.2403 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.8196 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7432 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0868 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9561 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0729 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.0163 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2809 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.4143 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.3695 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.1378 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 233.18 and 253.2
| Yearly Target 1 | 229.53 |
| Yearly Target 2 | 236.83 |
| Yearly Target 3 | 249.55 |
| Yearly Target 4 | 256.85 |
| Yearly Target 5 | 269.57 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 244.13 (-2.44%) | 252.70 | 242.25 - 262.27 | 0.0866 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.2101 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.977 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.618 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.5333 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.4152 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1524 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1919 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4629 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3526 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0762 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msci Usa MTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Msci Usa MTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.94
Munafa value: 29 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 248, while middle bands are at 252 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term and the sell signal is strong.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.67 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 252.41 |
| 12 day DMA | 255.62 |
| 20 day DMA | 255.99 |
| 35 day DMA | 254.4 |
| 50 day DMA | 253.11 |
| 100 day DMA | 252.73 |
| 150 day DMA | 249.3 |
| 200 day DMA | 242.95 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.8 | 254.14 | 257.68 |
| 12 day EMA | 254.03 | 255.83 | 257.43 |
| 20 day EMA | 254.58 | 255.68 | 256.59 |
| 35 day EMA | 253.64 | 254.2 | 254.62 |
| 50 day EMA | 252 | 252.32 | 252.53 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.41 | 255.81 | 258.41 |
| 12 day SMA | 255.62 | 256.35 | 257.29 |
| 20 day SMA | 255.99 | 256.6 | 257.16 |
| 35 day SMA | 254.4 | 254.52 | 254.59 |
| 50 day SMA | 253.11 | 252.99 | 252.8 |
| 100 day SMA | 252.73 | 252.83 | 252.9 |
| 150 day SMA | 249.3 | 249.25 | 249.21 |
| 200 day SMA | 242.95 | 242.71 | 242.44 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
