Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 322.05 and 325.14
| Intraday Target 1 | 319.55 |
| Intraday Target 2 | 321.46 |
| Intraday Target 3 | 322.64 |
| Intraday Target 4 | 324.55 |
| Intraday Target 5 | 325.73 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.37 (0.15%) | 322.88 | 320.73 - 323.82 | 0.2225 times | Fri 02 October 2026 | 322.88 (0.69%) | 322.80 | 321.29 - 324.17 | 0.4629 times | Thu 01 October 2026 | 320.67 (1.05%) | 317.04 | 314.91 - 321.09 | 0.3426 times | Wed 30 September 2026 | 317.34 (0.13%) | 318.32 | 316.93 - 319.07 | 0.4287 times | Tue 29 September 2026 | 316.93 (0.42%) | 317.87 | 315.28 - 317.87 | 0.4174 times | Mon 28 September 2026 | 315.59 (-0.92%) | 316.51 | 311.96 - 317.12 | 0.4229 times | Fri 25 September 2026 | 318.52 (0.33%) | 318.88 | 316.66 - 319.66 | 0.3083 times | Thu 24 September 2026 | 317.47 (0.16%) | 314.46 | 313.49 - 318.28 | 0.327 times | Wed 23 September 2026 | 316.95 (-0.3%) | 318.35 | 314.97 - 318.85 | 0.9856 times | Tue 22 September 2026 | 317.90 (0.5%) | 314.13 | 313.48 - 318.57 | 6.0821 times | Mon 21 September 2026 | 316.32 (2.16%) | 313.57 | 312.71 - 316.94 | 0.1522 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 322.05 and 325.14
| Weekly Target 1 | 319.55 |
| Weekly Target 2 | 321.46 |
| Weekly Target 3 | 322.64 |
| Weekly Target 4 | 324.55 |
| Weekly Target 5 | 325.73 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.37 (0.15%) | 322.88 | 320.73 - 323.82 | 0.1012 times | Fri 02 October 2026 | 322.88 (1.37%) | 316.51 | 311.96 - 324.17 | 0.9439 times | Fri 25 September 2026 | 318.52 (2.87%) | 313.57 | 312.71 - 319.66 | 3.5741 times | Fri 18 September 2026 | 309.62 (0.84%) | 298.60 | 297.37 - 309.63 | 0.4793 times | Fri 11 September 2026 | 307.04 (0.74%) | 307.15 | 303.13 - 311.02 | 0.4769 times | Fri 04 September 2026 | 304.79 (1.69%) | 299.55 | 293.33 - 304.89 | 0.6152 times | Fri 28 August 2026 | 299.71 (-1.79%) | 301.54 | 297.21 - 306.52 | 0.7779 times | Fri 21 August 2026 | 305.17 (-3.8%) | 320.00 | 303.14 - 324.04 | 0.9536 times | Fri 14 August 2026 | 317.21 (2.57%) | 309.78 | 307.21 - 319.69 | 0.8714 times | Fri 07 August 2026 | 309.27 (3.21%) | 295.62 | 292.71 - 316.75 | 1.2064 times | Fri 31 July 2026 | 299.66 (-2.24%) | 308.16 | 282.65 - 309.39 | 1.6501 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 319.14 and 328.4
| Monthly Target 1 | 311.56 |
| Monthly Target 2 | 317.46 |
| Monthly Target 3 | 320.81666666667 |
| Monthly Target 4 | 326.72 |
| Monthly Target 5 | 330.08 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.37 (1.9%) | 317.04 | 314.91 - 324.17 | 0.1345 times | Wed 30 September 2026 | 317.34 (5.65%) | 297.31 | 293.33 - 319.66 | 1.6157 times | Mon 31 August 2026 | 300.36 (0.23%) | 295.62 | 292.71 - 324.04 | 1.1261 times | Fri 31 July 2026 | 299.66 (-12.59%) | 341.54 | 282.65 - 341.54 | 1.6186 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.2922 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.1362 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.6949 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 0.967 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.7371 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.6777 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6145 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 276.4 and 392.57
| Yearly Target 1 | 183.29 |
| Yearly Target 2 | 253.33 |
| Yearly Target 3 | 299.46 |
| Yearly Target 4 | 369.5 |
| Yearly Target 5 | 415.63 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 323.37 (29.22%) | 252.70 | 229.42 - 345.59 | 0.915 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.1069 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.893 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.5593 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.38 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.2942 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.067 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1036 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.3545 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3264 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0705 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 8 points
Upper Bollinger band is at 328 and lower is at 298, while middle bands are at 305 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.1 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 320.24 |
| 12 day DMA | 317.8 |
| 20 day DMA | 312.35 |
| 35 day DMA | 308.74 |
| 50 day DMA | 307.76 |
| 100 day DMA | 312.44 |
| 150 day DMA | 295.79 |
| 200 day DMA | 285.38 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.86 | 319.61 | 317.97 |
| 12 day EMA | 317.15 | 316.02 | 314.77 |
| 20 day EMA | 314.15 | 313.18 | 312.16 |
| 35 day EMA | 311.59 | 310.9 | 310.19 |
| 50 day EMA | 309.25 | 308.67 | 308.09 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.24 | 318.68 | 317.81 |
| 12 day SMA | 317.8 | 316.36 | 314.44 |
| 20 day SMA | 312.35 | 311.42 | 310.24 |
| 35 day SMA | 308.74 | 308.57 | 308.37 |
| 50 day SMA | 307.76 | 307.42 | 307.24 |
| 100 day SMA | 312.44 | 312.24 | 312.08 |
| 150 day SMA | 295.79 | 295.33 | 294.87 |
| 200 day SMA | 285.38 | 285 | 284.63 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
