Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 307.24 and 314.22
| Intraday Target 1 | 305.7 |
| Intraday Target 2 | 308.77 |
| Intraday Target 3 | 312.68333333333 |
| Intraday Target 4 | 315.75 |
| Intraday Target 5 | 319.66 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 311.83 (-3.19%) | 315.03 | 309.62 - 316.60 | 0.9136 times | Mon 17 August 2026 | 322.10 (1.54%) | 320.00 | 319.40 - 324.04 | 0.7663 times | Fri 14 August 2026 | 317.21 (0.37%) | 316.37 | 314.93 - 319.46 | 1.2884 times | Thu 13 August 2026 | 316.04 (0.42%) | 314.20 | 314.01 - 319.69 | 0.6727 times | Wed 12 August 2026 | 314.73 (2.07%) | 315.16 | 313.45 - 317.03 | 1.0339 times | Tue 11 August 2026 | 308.34 (0.33%) | 309.34 | 307.25 - 309.98 | 0.8178 times | Mon 10 August 2026 | 307.32 (-0.63%) | 309.78 | 307.21 - 311.28 | 1.0492 times | Fri 07 August 2026 | 309.27 (0.36%) | 313.95 | 304.89 - 314.01 | 0.7081 times | Thu 06 August 2026 | 308.17 (-0.57%) | 306.29 | 303.92 - 312.65 | 1.5127 times | Wed 05 August 2026 | 309.95 (-1.16%) | 316.44 | 309.75 - 316.75 | 1.2372 times | Tue 04 August 2026 | 313.58 (3.91%) | 310.00 | 308.11 - 315.36 | 1.4097 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 303.52 and 317.94
| Weekly Target 1 | 300.74 |
| Weekly Target 2 | 306.29 |
| Weekly Target 3 | 315.16333333333 |
| Weekly Target 4 | 320.71 |
| Weekly Target 5 | 329.58 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 311.83 (-1.7%) | 320.00 | 309.62 - 324.04 | 0.292 times | Fri 14 August 2026 | 317.21 (2.57%) | 309.78 | 307.21 - 319.69 | 0.8451 times | Fri 07 August 2026 | 309.27 (3.21%) | 295.62 | 292.71 - 316.75 | 1.17 times | Fri 31 July 2026 | 299.66 (-2.24%) | 308.16 | 282.65 - 309.39 | 1.6002 times | Fri 24 July 2026 | 306.52 (1.53%) | 306.00 | 302.26 - 317.33 | 0.7207 times | Fri 17 July 2026 | 301.89 (-6.19%) | 316.15 | 293.27 - 325.81 | 1.6771 times | Fri 10 July 2026 | 321.81 (1.65%) | 320.08 | 306.62 - 327.00 | 0.9849 times | Thu 02 July 2026 | 316.59 (-2.61%) | 327.41 | 312.43 - 344.46 | 0.881 times | Fri 26 June 2026 | 325.08 (-3.87%) | 343.41 | 323.35 - 345.59 | 1.0994 times | Thu 18 June 2026 | 338.17 (4.24%) | 333.00 | 325.81 - 339.83 | 0.7295 times | Fri 12 June 2026 | 324.40 (5.83%) | 309.35 | 299.23 - 326.50 | 1.165 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 302.27 and 333.6
| Monthly Target 1 | 278.2 |
| Monthly Target 2 | 295.01 |
| Monthly Target 3 | 309.52666666667 |
| Monthly Target 4 | 326.34 |
| Monthly Target 5 | 340.86 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 311.83 (4.06%) | 295.62 | 292.71 - 324.04 | 0.7341 times | Fri 31 July 2026 | 299.66 (-12.59%) | 341.54 | 282.65 - 341.54 | 1.7365 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.3864 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.219 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.7455 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.0375 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.7907 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.727 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6593 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.9641 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8481 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 270.63 and 386.8
| Yearly Target 1 | 179.44 |
| Yearly Target 2 | 245.64 |
| Yearly Target 3 | 295.61333333333 |
| Yearly Target 4 | 361.81 |
| Yearly Target 5 | 411.78 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 311.83 (24.61%) | 252.70 | 229.42 - 345.59 | 0.7291 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.1295 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9113 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.5707 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.4083 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.3207 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.0889 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1262 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.3822 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3331 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.072 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msci Usa MTUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Msci Usa MTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.21
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 10 points
Upper Bollinger band is at 326 and lower is at 290, while middle bands are at 299 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.17 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 316.38 |
| 12 day DMA | 311.69 |
| 20 day DMA | 307.54 |
| 35 day DMA | 311.42 |
| 50 day DMA | 316.11 |
| 100 day DMA | 300.05 |
| 150 day DMA | 284.06 |
| 200 day DMA | 275.63 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.98 | 316.55 | 313.78 |
| 12 day EMA | 312.14 | 312.2 | 310.4 |
| 20 day EMA | 311.18 | 311.11 | 309.95 |
| 35 day EMA | 313.15 | 313.23 | 312.71 |
| 50 day EMA | 316.54 | 316.73 | 316.51 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.38 | 315.68 | 312.73 |
| 12 day SMA | 311.69 | 310.68 | 308.74 |
| 20 day SMA | 307.54 | 307.67 | 306.7 |
| 35 day SMA | 311.42 | 312.12 | 312.21 |
| 50 day SMA | 316.11 | 316.01 | 316.08 |
| 100 day SMA | 300.05 | 299.4 | 298.64 |
| 150 day SMA | 284.06 | 283.69 | 283.23 |
| 200 day SMA | 275.63 | 275.36 | 275.02 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
