MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTA
- MTA Experts view
- Tomorrow's Movement MTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetallaRoyalty
Strong intraday Stock price targets for MetallaRoyalty are 7.8 and 8.2
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8666666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.27 |
Daily price and volume Metalla Royalty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.00 (3.9%) | 7.61 | 7.60 - 8.00 | 1.1182 times | Wed 18 February 2026 | 7.70 (1.99%) | 7.64 | 7.60 - 7.86 | 0.9447 times | Tue 17 February 2026 | 7.55 (0.8%) | 7.35 | 7.26 - 7.56 | 1.3397 times | Fri 13 February 2026 | 7.49 (0%) | 7.44 | 7.38 - 7.61 | 0.9013 times | Fri 13 February 2026 | 7.49 (2.6%) | 7.44 | 7.38 - 7.61 | 0.9012 times | Thu 12 February 2026 | 7.30 (-8.18%) | 7.87 | 7.26 - 7.92 | 1.2428 times | Wed 11 February 2026 | 7.95 (1.53%) | 7.96 | 7.70 - 8.00 | 0.8907 times | Tue 10 February 2026 | 7.83 (-0.51%) | 7.95 | 7.72 - 7.95 | 0.6382 times | Mon 09 February 2026 | 7.87 (7.22%) | 7.51 | 7.48 - 7.93 | 1.3866 times | Fri 06 February 2026 | 7.34 (3.67%) | 7.25 | 7.20 - 7.53 | 0.6366 times | Thu 05 February 2026 | 7.08 (-9.11%) | 7.50 | 7.00 - 7.59 | 1.433 times |
Weekly price and charts MetallaRoyalty
Strong weekly Stock price targets for MetallaRoyalty MTA are 7.63 and 8.37
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.7533333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Metalla Royalty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.00 (6.81%) | 7.35 | 7.26 - 8.00 | 0.6667 times | Fri 13 February 2026 | 7.49 (0%) | 7.44 | 7.38 - 7.61 | 0.1766 times | Fri 13 February 2026 | 7.49 (2.04%) | 7.51 | 7.26 - 8.00 | 0.9914 times | Fri 06 February 2026 | 7.34 (-2.13%) | 7.28 | 6.70 - 7.98 | 1.1021 times | Fri 30 January 2026 | 7.50 (-10.29%) | 8.65 | 7.41 - 8.96 | 1.9193 times | Fri 23 January 2026 | 8.36 (1.09%) | 8.36 | 8.10 - 8.68 | 1.0839 times | Fri 16 January 2026 | 8.27 (1.97%) | 8.17 | 8.04 - 8.58 | 1.1712 times | Fri 09 January 2026 | 8.11 (4.65%) | 7.84 | 7.70 - 8.39 | 1.2221 times | Fri 02 January 2026 | 7.75 (-6.96%) | 8.28 | 7.49 - 8.45 | 0.8621 times | Fri 26 December 2025 | 8.33 (1.09%) | 8.33 | 8.00 - 8.63 | 0.8047 times | Fri 19 December 2025 | 8.24 (3.78%) | 8.00 | 7.60 - 8.48 | 1.3343 times |
Monthly price and charts MetallaRoyalty
Strong monthly Stock price targets for MetallaRoyalty MTA are 7.35 and 8.65
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Metalla Royalty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.00 (6.67%) | 7.28 | 6.70 - 8.00 | 0.5528 times | Fri 30 January 2026 | 7.50 (-3.35%) | 7.95 | 7.41 - 8.96 | 1.0617 times | Wed 31 December 2025 | 7.76 (4.86%) | 7.42 | 7.15 - 8.63 | 0.969 times | Fri 28 November 2025 | 7.40 (7.71%) | 6.61 | 6.18 - 7.49 | 0.781 times | Fri 31 October 2025 | 6.87 (8.19%) | 6.40 | 6.21 - 7.87 | 1.8006 times | Tue 30 September 2025 | 6.35 (16.09%) | 5.55 | 5.25 - 6.41 | 1.592 times | Fri 29 August 2025 | 5.47 (38.13%) | 4.02 | 3.82 - 5.60 | 1.128 times | Thu 31 July 2025 | 3.96 (3.13%) | 3.90 | 3.75 - 4.34 | 0.7384 times | Mon 30 June 2025 | 3.84 (19.25%) | 3.30 | 3.24 - 3.98 | 0.9107 times | Fri 30 May 2025 | 3.22 (5.92%) | 2.96 | 2.75 - 3.24 | 0.4658 times | Wed 30 April 2025 | 3.04 (6.29%) | 2.84 | 2.53 - 3.35 | 0.7951 times |
Yearly price and charts MetallaRoyalty
Strong yearly Stock price targets for MetallaRoyalty MTA are 7.35 and 9.61
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 7.8866666666667 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Metalla Royalty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.00 (3.09%) | 7.95 | 6.70 - 8.96 | 0.253 times | Wed 31 December 2025 | 7.76 (209.16%) | 2.54 | 2.50 - 8.63 | 1.7343 times | Tue 31 December 2024 | 2.51 (-18.51%) | 3.05 | 2.32 - 4.08 | 1.433 times | Fri 29 December 2023 | 3.08 (-37.27%) | 5.00 | 2.59 - 5.89 | 0.91 times | Fri 30 December 2022 | 4.91 (-29.15%) | 6.95 | 3.42 - 8.12 | 0.7253 times | Fri 31 December 2021 | 6.93 (-44.82%) | 13.50 | 6.00 - 13.50 | 0.9445 times | Thu 31 December 2020 | 12.56 (0%) | 5.66 | 3.00 - 12.66 | 0.9999 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetallaRoyalty
Tomorrow's movement Prediction of Metalla Royalty MTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metalla Royalty MTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metalla Royalty MTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metalla Royalty MTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetallaRoyalty (MTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetallaRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetallaRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetallaRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetallaRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetallaRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and MetallaRoyalty MTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetallaRoyalty MTA stock. Volume based technical analysis of MetallaRoyalty MTA stock is negative.
MetallaRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metalla Royalty MTA
DMA (daily moving average) of Metalla Royalty MTA
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Metalla Royalty MTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.6 | 7.55 |
| 12 day EMA | 7.72 | 7.67 | 7.66 |
| 20 day EMA | 7.77 | 7.75 | 7.76 |
| 35 day EMA | 7.83 | 7.82 | 7.83 |
| 50 day EMA | 7.89 | 7.89 | 7.9 |
SMA (simple moving average) of Metalla Royalty MTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.51 | 7.56 |
| 12 day SMA | 7.62 | 7.6 | 7.59 |
| 20 day SMA | 7.82 | 7.84 | 7.86 |
| 35 day SMA | 7.96 | 7.96 | 7.95 |
| 50 day SMA | 7.97 | 7.96 | 7.95 |
| 100 day SMA | 7.43 | 7.41 | 7.4 |
| 150 day SMA | 6.57 | 6.54 | 6.52 |
| 200 day SMA | 5.79 | 5.76 | 5.74 |


