ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MetallaRoyalty

Strong intraday Stock price targets for MetallaRoyalty are 7.8 and 8.2

Intraday Target 17.47
Intraday Target 27.73
Intraday Target 37.8666666666667
Intraday Target 48.13
Intraday Target 58.27

Daily price and volume Metalla Royalty

Date Closing Open Range Volume
Thu 19 February 2026 8.00 (3.9%) 7.61 7.60 - 8.00 1.1182 times
Wed 18 February 2026 7.70 (1.99%) 7.64 7.60 - 7.86 0.9447 times
Tue 17 February 2026 7.55 (0.8%) 7.35 7.26 - 7.56 1.3397 times
Fri 13 February 2026 7.49 (0%) 7.44 7.38 - 7.61 0.9013 times
Fri 13 February 2026 7.49 (2.6%) 7.44 7.38 - 7.61 0.9012 times
Thu 12 February 2026 7.30 (-8.18%) 7.87 7.26 - 7.92 1.2428 times
Wed 11 February 2026 7.95 (1.53%) 7.96 7.70 - 8.00 0.8907 times
Tue 10 February 2026 7.83 (-0.51%) 7.95 7.72 - 7.95 0.6382 times
Mon 09 February 2026 7.87 (7.22%) 7.51 7.48 - 7.93 1.3866 times
Fri 06 February 2026 7.34 (3.67%) 7.25 7.20 - 7.53 0.6366 times
Thu 05 February 2026 7.08 (-9.11%) 7.50 7.00 - 7.59 1.433 times

 Daily chart MetallaRoyalty

Weekly price and charts MetallaRoyalty

Strong weekly Stock price targets for MetallaRoyalty MTA are 7.63 and 8.37

Weekly Target 17.01
Weekly Target 27.51
Weekly Target 37.7533333333333
Weekly Target 48.25
Weekly Target 58.49

Weekly price and volumes for Metalla Royalty

Date Closing Open Range Volume
Thu 19 February 2026 8.00 (6.81%) 7.35 7.26 - 8.00 0.6667 times
Fri 13 February 2026 7.49 (0%) 7.44 7.38 - 7.61 0.1766 times
Fri 13 February 2026 7.49 (2.04%) 7.51 7.26 - 8.00 0.9914 times
Fri 06 February 2026 7.34 (-2.13%) 7.28 6.70 - 7.98 1.1021 times
Fri 30 January 2026 7.50 (-10.29%) 8.65 7.41 - 8.96 1.9193 times
Fri 23 January 2026 8.36 (1.09%) 8.36 8.10 - 8.68 1.0839 times
Fri 16 January 2026 8.27 (1.97%) 8.17 8.04 - 8.58 1.1712 times
Fri 09 January 2026 8.11 (4.65%) 7.84 7.70 - 8.39 1.2221 times
Fri 02 January 2026 7.75 (-6.96%) 8.28 7.49 - 8.45 0.8621 times
Fri 26 December 2025 8.33 (1.09%) 8.33 8.00 - 8.63 0.8047 times
Fri 19 December 2025 8.24 (3.78%) 8.00 7.60 - 8.48 1.3343 times

 weekly chart MetallaRoyalty

Monthly price and charts MetallaRoyalty

Strong monthly Stock price targets for MetallaRoyalty MTA are 7.35 and 8.65

Monthly Target 16.27
Monthly Target 27.13
Monthly Target 37.5666666666667
Monthly Target 48.43
Monthly Target 58.87

Monthly price and volumes Metalla Royalty

Date Closing Open Range Volume
Thu 19 February 2026 8.00 (6.67%) 7.28 6.70 - 8.00 0.5528 times
Fri 30 January 2026 7.50 (-3.35%) 7.95 7.41 - 8.96 1.0617 times
Wed 31 December 2025 7.76 (4.86%) 7.42 7.15 - 8.63 0.969 times
Fri 28 November 2025 7.40 (7.71%) 6.61 6.18 - 7.49 0.781 times
Fri 31 October 2025 6.87 (8.19%) 6.40 6.21 - 7.87 1.8006 times
Tue 30 September 2025 6.35 (16.09%) 5.55 5.25 - 6.41 1.592 times
Fri 29 August 2025 5.47 (38.13%) 4.02 3.82 - 5.60 1.128 times
Thu 31 July 2025 3.96 (3.13%) 3.90 3.75 - 4.34 0.7384 times
Mon 30 June 2025 3.84 (19.25%) 3.30 3.24 - 3.98 0.9107 times
Fri 30 May 2025 3.22 (5.92%) 2.96 2.75 - 3.24 0.4658 times
Wed 30 April 2025 3.04 (6.29%) 2.84 2.53 - 3.35 0.7951 times

 monthly chart MetallaRoyalty

Yearly price and charts MetallaRoyalty

Strong yearly Stock price targets for MetallaRoyalty MTA are 7.35 and 9.61

Yearly Target 15.63
Yearly Target 26.81
Yearly Target 37.8866666666667
Yearly Target 49.07
Yearly Target 510.15

Yearly price and volumes Metalla Royalty

Date Closing Open Range Volume
Thu 19 February 2026 8.00 (3.09%) 7.95 6.70 - 8.96 0.253 times
Wed 31 December 2025 7.76 (209.16%) 2.54 2.50 - 8.63 1.7343 times
Tue 31 December 2024 2.51 (-18.51%) 3.05 2.32 - 4.08 1.433 times
Fri 29 December 2023 3.08 (-37.27%) 5.00 2.59 - 5.89 0.91 times
Fri 30 December 2022 4.91 (-29.15%) 6.95 3.42 - 8.12 0.7253 times
Fri 31 December 2021 6.93 (-44.82%) 13.50 6.00 - 13.50 0.9445 times
Thu 31 December 2020 12.56 (0%) 5.66 3.00 - 12.66 0.9999 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MetallaRoyalty

Tomorrow's movement Prediction of Metalla Royalty MTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metalla Royalty MTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metalla Royalty MTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metalla Royalty MTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetallaRoyalty (MTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MetallaRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetallaRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetallaRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetallaRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetallaRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.66 and MetallaRoyalty MTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetallaRoyalty MTA stock. Volume based technical analysis of MetallaRoyalty MTA stock is negative.

MetallaRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metalla Royalty MTA

DMA (daily moving average) of Metalla Royalty MTA

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.62
20 day DMA 7.82
35 day DMA 7.96
50 day DMA 7.97
100 day DMA 7.43
150 day DMA 6.57
200 day DMA 5.79

EMA (exponential moving average) of Metalla Royalty MTA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.67.55
12 day EMA7.727.677.66
20 day EMA7.777.757.76
35 day EMA7.837.827.83
50 day EMA7.897.897.9

SMA (simple moving average) of Metalla Royalty MTA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.517.56
12 day SMA7.627.67.59
20 day SMA7.827.847.86
35 day SMA7.967.967.95
50 day SMA7.977.967.95
100 day SMA7.437.417.4
150 day SMA6.576.546.52
200 day SMA5.795.765.74

Videos related to: MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top