LhaMarket MSVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MSVX
- MSVX Experts view
- Tomorrow's Movement MSVX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSVX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSVX are 23.45 and 23.56
Daily Target 1 | 23.41 |
Daily Target 2 | 23.48 |
Daily Target 3 | 23.523333333333 |
Daily Target 4 | 23.59 |
Daily Target 5 | 23.63 |
Daily price and volume Lha Market
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.54 (-0.34%) | 23.55 | 23.46 - 23.57 | 7.2881 times | Thu 25 April 2024 | 23.62 (0.13%) | 23.58 | 23.58 - 23.62 | 0.3559 times | Wed 24 April 2024 | 23.59 (-0.04%) | 23.59 | 23.59 - 23.61 | 0.5763 times | Tue 23 April 2024 | 23.60 (-0.34%) | 23.59 | 23.58 - 23.64 | 0.4407 times | Mon 22 April 2024 | 23.68 (-0.71%) | 23.68 | 23.68 - 23.68 | 0.0169 times | Fri 19 April 2024 | 23.85 (0.17%) | 23.85 | 23.85 - 23.85 | 0 times | Thu 18 April 2024 | 23.81 (0.08%) | 23.76 | 23.76 - 23.81 | 0.0169 times | Wed 17 April 2024 | 23.79 (0.3%) | 23.81 | 23.78 - 23.81 | 0.9153 times | Tue 16 April 2024 | 23.72 (-0.17%) | 23.78 | 23.71 - 23.78 | 0.1356 times | Mon 15 April 2024 | 23.76 (0.21%) | 23.61 | 23.61 - 23.76 | 0.2542 times | Fri 12 April 2024 | 23.71 (0.34%) | 23.68 | 23.65 - 23.71 | 0.1525 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSVX are 23.39 and 23.61
Weekly Target 1 | 23.34 |
Weekly Target 2 | 23.44 |
Weekly Target 3 | 23.56 |
Weekly Target 4 | 23.66 |
Weekly Target 5 | 23.78 |
Weekly price and volumes for Lha Market
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.54 (-1.3%) | 23.68 | 23.46 - 23.68 | 1.8417 times | Fri 19 April 2024 | 23.85 (0.59%) | 23.61 | 23.61 - 23.85 | 0.2806 times | Fri 12 April 2024 | 23.71 (0.68%) | 23.62 | 23.62 - 23.71 | 0.1655 times | Fri 05 April 2024 | 23.55 (-1.88%) | 23.90 | 23.51 - 23.95 | 2.482 times | Thu 28 March 2024 | 24.00 (-0.04%) | 23.92 | 23.92 - 24.06 | 0.554 times | Fri 22 March 2024 | 24.01 (1.44%) | 23.69 | 23.69 - 24.01 | 0.277 times | Fri 15 March 2024 | 23.67 (0.55%) | 23.62 | 23.62 - 23.89 | 1.0432 times | Fri 08 March 2024 | 23.54 (-0.84%) | 23.73 | 23.23 - 23.81 | 3.1007 times | Fri 01 March 2024 | 23.74 (0.04%) | 23.74 | 23.73 - 23.81 | 0.1511 times | Thu 29 February 2024 | 23.73 (0%) | 23.74 | 23.73 - 23.78 | 0.1043 times | Thu 29 February 2024 | 23.73 (0.04%) | 23.73 | 23.73 - 23.80 | 1.3885 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSVX are 23.26 and 23.75
Monthly Target 1 | 23.16 |
Monthly Target 2 | 23.35 |
Monthly Target 3 | 23.65 |
Monthly Target 4 | 23.84 |
Monthly Target 5 | 24.14 |
Monthly price and volumes Lha Market
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.54 (-1.92%) | 23.90 | 23.46 - 23.95 | 1.1706 times | Thu 28 March 2024 | 24.00 (1.14%) | 23.80 | 23.23 - 24.06 | 1.2324 times | Thu 29 February 2024 | 23.73 (-0.63%) | 23.93 | 23.31 - 24.12 | 1.1909 times | Wed 31 January 2024 | 23.88 (0.21%) | 23.71 | 23.53 - 24.29 | 0.4229 times | Fri 29 December 2023 | 23.83 (-1.73%) | 24.33 | 23.12 - 24.57 | 0.6489 times | Thu 30 November 2023 | 24.25 (2.15%) | 23.72 | 23.65 - 24.37 | 0.5039 times | Tue 31 October 2023 | 23.74 (-0.17%) | 23.78 | 23.53 - 24.16 | 1.0716 times | Fri 29 September 2023 | 23.78 (1.41%) | 23.43 | 23.31 - 23.82 | 0.5482 times | Thu 31 August 2023 | 23.45 (-1.35%) | 23.73 | 23.29 - 24.11 | 1.9271 times | Mon 31 July 2023 | 23.77 (0.89%) | 23.64 | 23.15 - 24.25 | 1.2836 times | Fri 30 June 2023 | 23.56 (-0.76%) | 23.80 | 23.11 - 23.83 | 3.1171 times |
Indicator Analysis of LhaMarket
Tomorrow's movement Prediction of Lha Market MSVX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lha Market MSVX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lha Market MSVX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lha Market MSVX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Tomorrow's movement Prediction of Lha Market MSVX is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 0 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LhaMarket (MSVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LhaMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LhaMarket in short term and the sell signal is strong.
LhaMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LhaMarket in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LhaMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and LhaMarket MSVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LhaMarket MSVX stock. Volume based technical analysis of LhaMarket MSVX stock is negative.
LhaMarket Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lha Market MSVX
DMA (daily moving average) of Lha Market MSVX
DMA period | DMA value |
5 day DMA | 23.61 |
12 day DMA | 23.69 |
20 day DMA | 23.7 |
35 day DMA | 23.76 |
50 day DMA | 23.76 |
100 day DMA | 23.8 |
150 day DMA | 23.84 |
200 day DMA | 23.79 |
EMA (exponential moving average) of Lha Market MSVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.61 | 23.65 | 23.66 |
12 day EMA | 23.68 | 23.7 | 23.72 |
20 day EMA | 23.7 | 23.72 | 23.73 |
35 day EMA | 23.72 | 23.73 | 23.74 |
50 day EMA | 23.73 | 23.74 | 23.75 |
SMA (simple moving average) of Lha Market MSVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.61 | 23.67 | 23.71 |
12 day SMA | 23.69 | 23.7 | 23.71 |
20 day SMA | 23.7 | 23.73 | 23.75 |
35 day SMA | 23.76 | 23.77 | 23.77 |
50 day SMA | 23.76 | 23.76 | 23.77 |
100 day SMA | 23.8 | 23.81 | 23.82 |
150 day SMA | 23.84 | 23.85 | 23.85 |
200 day SMA | 23.79 | 23.79 | 23.79 |