Munafa Stock Market Course + Intraday & FNO calls 
AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRSK
- MRSK Experts view
- Tomorrow's Movement MRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 36.41 and 36.64
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 36.6 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 36.83 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.53 (-1.24%) | 36.55 | 36.52 - 36.75 | 0.6099 times | Wed 04 February 2026 | 36.99 (-0.51%) | 37.06 | 36.81 - 37.12 | 1.9747 times | Tue 03 February 2026 | 37.18 (-0.67%) | 37.46 | 36.92 - 37.46 | 0.7744 times | Mon 02 February 2026 | 37.43 (0.48%) | 37.03 | 37.03 - 37.51 | 0.6055 times | Fri 30 January 2026 | 37.25 (-0.05%) | 37.08 | 37.03 - 37.28 | 0.5736 times | Thu 29 January 2026 | 37.27 (-0.16%) | 37.34 | 36.91 - 37.34 | 0.7775 times | Wed 28 January 2026 | 37.33 (-0.77%) | 37.45 | 37.12 - 37.45 | 0.5357 times | Tue 27 January 2026 | 37.62 (0.94%) | 37.39 | 36.95 - 37.63 | 3.1323 times | Mon 26 January 2026 | 37.27 (0.43%) | 37.00 | 37.00 - 37.31 | 0.4469 times | Fri 23 January 2026 | 37.11 (0.03%) | 36.99 | 36.98 - 37.16 | 0.5694 times | Thu 22 January 2026 | 37.10 (0.43%) | 36.90 | 36.90 - 37.18 | 0.909 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.03 and 37.02
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.53 (-1.93%) | 37.03 | 36.52 - 37.51 | 0.9532 times | Fri 30 January 2026 | 37.25 (0.38%) | 37.00 | 36.91 - 37.63 | 1.3142 times | Fri 23 January 2026 | 37.11 (-0.05%) | 36.53 | 36.51 - 37.18 | 0.8115 times | Fri 16 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.3125 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 3.5101 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.336 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.305 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.3335 times | Fri 12 December 2025 | 37.45 (1.57%) | 36.91 | 36.59 - 37.45 | 0.5567 times | Fri 05 December 2025 | 36.87 (0.05%) | 36.27 | 36.27 - 37.07 | 0.5673 times | Fri 28 November 2025 | 36.85 (4.75%) | 35.31 | 35.31 - 36.85 | 0.4276 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.03 and 37.02
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.53 (-1.93%) | 37.03 | 36.52 - 37.51 | 0.2675 times | Fri 30 January 2026 | 37.25 (1.22%) | 37.00 | 36.51 - 37.69 | 1.9773 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.561 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.6897 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.4503 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.6022 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.9581 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.901 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.5796 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 1.0131 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 3.5534 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares MRSK are 35.93 and 37.11
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 36.91 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.53 (-0.73%) | 37.00 | 36.51 - 37.69 | 0.3725 times | Wed 31 December 2025 | 36.80 (11.52%) | 32.95 | 28.28 - 37.45 | 2.3561 times | Tue 31 December 2024 | 33.00 (14.11%) | 28.86 | 28.42 - 34.55 | 1.3785 times | Fri 29 December 2023 | 28.92 (12.62%) | 25.72 | 25.15 - 30.01 | 1.6443 times | Fri 30 December 2022 | 25.68 (-12.83%) | 29.62 | 24.63 - 30.07 | 1.0274 times | Fri 31 December 2021 | 29.46 (5.36%) | 27.77 | 27.44 - 35.50 | 0.1593 times | Thu 31 December 2020 | 27.96 (0%) | 25.22 | 25.22 - 28.63 | 0.0618 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares MRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.08
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and AgilityShares MRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.39 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 37.18 | 37.28 |
| 12 day EMA | 37.09 | 37.19 | 37.23 |
| 20 day EMA | 37.07 | 37.13 | 37.15 |
| 35 day EMA | 36.96 | 36.99 | 36.99 |
| 50 day EMA | 36.81 | 36.82 | 36.81 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.22 | 37.29 |
| 12 day SMA | 37.17 | 37.17 | 37.19 |
| 20 day SMA | 37.14 | 37.17 | 37.18 |
| 35 day SMA | 37.02 | 37.02 | 37.04 |
| 50 day SMA | 36.93 | 36.91 | 36.87 |
| 100 day SMA | 36.39 | 36.38 | 36.36 |
| 150 day SMA | 35.71 | 35.69 | 35.67 |
| 200 day SMA | 34.89 | 34.87 | 34.84 |
Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
