ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MRSK Historical charts - Agility Shares Managed Risk ETF

Historical charts for Stock MRSK - Share Agility Shares Managed Risk ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.76
  • 12Day Average: 39.94
  • 20Day Average: 39.86
  • 50Day Average: 39.66
  • 100Day Average: 39.16
  • 150Day Average: 38.45

MRSK Indicators & signals

Indicator MACD (12,26,9)

39.85, 39.78, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRSK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 39.60 39.49 to 39.75 -1.2% 0.71 times
21 Wed Oct 2026 40.08 39.76 to 40.12 0.86% 0.73 times
20 Tue Oct 2026 39.74 39.74 to 39.92 0.05% 0.78 times
19 Mon Oct 2026 39.72 39.68 to 39.87 0.18% 1.8 times
16 Fri Oct 2026 39.65 39.59 to 40.05 -0.8% 0.88 times
15 Thu Oct 2026 39.97 39.84 to 39.99 0% 1.37 times
14 Wed Oct 2026 39.97 39.76 to 40.05 -0.47% 2.54 times
13 Tue Oct 2026 40.16 40.09 to 40.19 -0.05% 0.38 times
12 Mon Oct 2026 40.18 40.08 to 40.18 0.17% 0.3 times
09 Fri Oct 2026 40.11 40.04 to 40.17 0.27% 0.57 times
08 Thu Oct 2026 40.00 39.90 to 40.07 -0.1% 0.65 times
07 Wed Oct 2026 40.04 39.79 to 40.15 -0.6% 0.87 times

Technical analysis forecast for MRSK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRSK MRSK at this time. Stock is falling and might fall more.

It appears as if MRSK MRSK gave a large move recently.

Stock of MRSK (MRSK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MRSK Historical charts - Share Agility Shares Managed Risk ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MRSK Historical charts - Share Agility Shares Managed Risk ETF

 

Back to top