Munafa Stock Market Course + Intraday & FNO calls 
AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRSK
- MRSK Experts view
- Tomorrow's Movement MRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 36.75 and 37.06
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 36.973333333333 |
| Intraday Target 4 | 37.14 |
| Intraday Target 5 | 37.28 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.99 (-0.51%) | 37.06 | 36.81 - 37.12 | 1.9174 times | Tue 03 February 2026 | 37.18 (-0.67%) | 37.46 | 36.92 - 37.46 | 0.7519 times | Mon 02 February 2026 | 37.43 (0.48%) | 37.03 | 37.03 - 37.51 | 0.5879 times | Fri 30 January 2026 | 37.25 (-0.05%) | 37.08 | 37.03 - 37.28 | 0.5569 times | Thu 29 January 2026 | 37.27 (-0.16%) | 37.34 | 36.91 - 37.34 | 0.7549 times | Wed 28 January 2026 | 37.33 (-0.77%) | 37.45 | 37.12 - 37.45 | 0.5202 times | Tue 27 January 2026 | 37.62 (0.94%) | 37.39 | 36.95 - 37.63 | 3.0414 times | Mon 26 January 2026 | 37.27 (0.43%) | 37.00 | 37.00 - 37.31 | 0.4339 times | Fri 23 January 2026 | 37.11 (0.03%) | 36.99 | 36.98 - 37.16 | 0.5529 times | Thu 22 January 2026 | 37.10 (0.43%) | 36.90 | 36.90 - 37.18 | 0.8826 times | Wed 21 January 2026 | 36.94 (0.93%) | 36.72 | 36.62 - 37.05 | 0.9591 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.55 and 37.25
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.99 (-0.7%) | 37.03 | 36.81 - 37.51 | 0.8186 times | Fri 30 January 2026 | 37.25 (0.38%) | 37.00 | 36.91 - 37.63 | 1.3338 times | Fri 23 January 2026 | 37.11 (-0.05%) | 36.53 | 36.51 - 37.18 | 0.8235 times | Fri 16 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.332 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 3.5623 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.341 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.3096 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.3385 times | Fri 12 December 2025 | 37.45 (1.57%) | 36.91 | 36.59 - 37.45 | 0.565 times | Fri 05 December 2025 | 36.87 (0.05%) | 36.27 | 36.27 - 37.07 | 0.5757 times | Fri 28 November 2025 | 36.85 (4.75%) | 35.31 | 35.31 - 36.85 | 0.434 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.55 and 37.25
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 37.103333333333 |
| Monthly Target 4 | 37.4 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.99 (-0.7%) | 37.03 | 36.81 - 37.51 | 0.2272 times | Fri 30 January 2026 | 37.25 (1.22%) | 37.00 | 36.51 - 37.69 | 1.9855 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.5633 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.6926 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.4563 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.6047 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.9621 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.9048 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.5862 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 1.0173 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 3.5681 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares MRSK are 36.16 and 37.34
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 37.063333333333 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 36.99 (0.52%) | 37.00 | 36.51 - 37.69 | 0.366 times | Wed 31 December 2025 | 36.80 (11.52%) | 32.95 | 28.28 - 37.45 | 2.3584 times | Tue 31 December 2024 | 33.00 (14.11%) | 28.86 | 28.42 - 34.55 | 1.3798 times | Fri 29 December 2023 | 28.92 (12.62%) | 25.72 | 25.15 - 30.01 | 1.646 times | Fri 30 December 2022 | 25.68 (-12.83%) | 29.62 | 24.63 - 30.07 | 1.0284 times | Fri 31 December 2021 | 29.46 (5.36%) | 27.77 | 27.44 - 35.50 | 0.1595 times | Thu 31 December 2020 | 27.96 (0%) | 25.22 | 25.22 - 28.63 | 0.0618 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares MRSK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agility Shares MRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.08
Tomorrow's movement Prediction of Agility Shares MRSK looks bearish. It has broken an important moving average level of 37.15 with high volumes
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and AgilityShares MRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.02 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.28 | 37.33 |
| 12 day EMA | 37.19 | 37.23 | 37.24 |
| 20 day EMA | 37.13 | 37.15 | 37.15 |
| 35 day EMA | 36.99 | 36.99 | 36.98 |
| 50 day EMA | 36.82 | 36.81 | 36.8 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.29 | 37.38 |
| 12 day SMA | 37.17 | 37.19 | 37.18 |
| 20 day SMA | 37.17 | 37.18 | 37.17 |
| 35 day SMA | 37.02 | 37.04 | 37.03 |
| 50 day SMA | 36.91 | 36.87 | 36.83 |
| 100 day SMA | 36.38 | 36.36 | 36.34 |
| 150 day SMA | 35.69 | 35.67 | 35.65 |
| 200 day SMA | 34.87 | 34.84 | 34.81 |
Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
