AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 31.25 and 31.47

Intraday Target 131.07
Intraday Target 231.2
Intraday Target 331.293333333333
Intraday Target 431.42
Intraday Target 531.51

Daily price and volume Agility Shares

Date Closing Open Range Volume
Tue 22 April 2025 31.32 (1.46%) 31.22 31.17 - 31.39 2.6635 times
Mon 21 April 2025 30.87 (-1.28%) 31.21 30.74 - 31.21 0.9408 times
Thu 17 April 2025 31.27 (-0.19%) 31.35 31.12 - 31.65 1.6958 times
Wed 16 April 2025 31.33 (0%) 31.50 31.10 - 31.53 0 times
Wed 16 April 2025 31.33 (0%) 31.50 31.10 - 31.53 0 times
Wed 16 April 2025 31.33 (0%) 31.50 31.10 - 31.53 1.1529 times
Wed 16 April 2025 31.33 (-0.63%) 31.50 31.10 - 31.53 0 times
Tue 15 April 2025 31.53 (-0.35%) 31.69 31.39 - 31.77 2.0818 times
Mon 14 April 2025 31.64 (0.22%) 31.84 31.56 - 31.84 0.3814 times
Fri 11 April 2025 31.57 (2.23%) 31.39 31.22 - 31.69 1.0838 times
Thu 10 April 2025 30.88 (-1.22%) 30.81 30.46 - 31.39 1.1601 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares MRSK are 31.03 and 31.68

Weekly Target 130.5
Weekly Target 230.91
Weekly Target 331.15
Weekly Target 431.56
Weekly Target 531.8

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Tue 22 April 2025 31.32 (0.16%) 31.21 30.74 - 31.39 0.2927 times
Thu 17 April 2025 31.27 (-0.19%) 31.50 31.10 - 31.65 0.1377 times
Wed 16 April 2025 31.33 (0%) 31.50 31.10 - 31.53 0 times
Wed 16 April 2025 31.33 (0%) 31.50 31.10 - 31.53 0.0936 times
Wed 16 April 2025 31.33 (-0.76%) 31.84 31.10 - 31.84 0.2001 times
Fri 11 April 2025 31.57 (2.87%) 29.74 28.28 - 32.04 1.4652 times
Fri 04 April 2025 30.69 (0%) 30.60 30.17 - 30.84 3.6155 times
Fri 04 April 2025 30.69 (-2.51%) 31.30 30.17 - 31.85 3.8715 times
Fri 28 March 2025 31.48 (-0.73%) 31.92 31.42 - 31.97 0.1066 times
Fri 21 March 2025 31.71 (0.09%) 31.64 31.38 - 31.85 0.2171 times
Fri 14 March 2025 31.68 (-1.98%) 31.86 31.24 - 33.26 0.4174 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares MRSK are 27.92 and 31.68

Monthly Target 126.79
Monthly Target 229.05
Monthly Target 330.546666666667
Monthly Target 432.81
Monthly Target 534.31

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 22 April 2025 31.32 (-1.01%) 31.55 28.28 - 32.04 3.9294 times
Mon 31 March 2025 31.64 (-5.01%) 33.27 31.24 - 33.34 0.4915 times
Fri 28 February 2025 33.31 (-0.8%) 33.03 32.78 - 34.25 0.8151 times
Fri 31 January 2025 33.58 (1.76%) 32.95 32.44 - 33.81 0.8617 times
Tue 31 December 2024 33.00 (-2.28%) 34.05 30.60 - 34.18 0.8933 times
Tue 26 November 2024 33.77 (4.97%) 32.36 32.05 - 34.55 0.9078 times
Thu 31 October 2024 32.17 (-1.05%) 34.14 32.10 - 34.44 0.7631 times
Mon 30 September 2024 32.51 (1.82%) 31.51 29.85 - 32.63 0.3365 times
Fri 30 August 2024 31.93 (-0.25%) 32.22 29.48 - 32.88 0.3689 times
Wed 31 July 2024 32.01 (0.72%) 31.73 31.42 - 33.25 0.6328 times
Fri 28 June 2024 31.78 (1.83%) 31.80 31.06 - 32.51 0.2616 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares MRSK are 26.82 and 32.79

Yearly Target 125.31
Yearly Target 228.32
Yearly Target 331.283333333333
Yearly Target 434.29
Yearly Target 537.25

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Tue 22 April 2025 31.32 (-5.09%) 32.95 28.28 - 34.25 1.4773 times
Tue 31 December 2024 33.00 (14.11%) 28.86 28.42 - 34.55 1.468 times
Fri 29 December 2023 28.92 (12.62%) 25.72 25.15 - 30.01 1.7364 times
Fri 30 December 2022 25.68 (-12.83%) 29.62 24.63 - 30.07 1.0849 times
Fri 31 December 2021 29.46 (5.36%) 27.77 27.44 - 35.50 0.1683 times
Thu 31 December 2020 27.96 (0%) 25.22 25.22 - 28.63 0.0652 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares MRSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agility Shares MRSK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (MRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgilityShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgilityShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilityShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and AgilityShares MRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.

AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares MRSK

DMA (daily moving average) of Agility Shares MRSK

DMA period DMA value
5 day DMA 31.22
12 day DMA 31.31
20 day DMA 31.2
35 day DMA 31.42
50 day DMA 32.02
100 day DMA 32.74
150 day DMA 32.72
200 day DMA 32.46

EMA (exponential moving average) of Agility Shares MRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.1731.32
12 day EMA31.2431.2331.3
20 day EMA31.3331.3331.38
35 day EMA31.6931.7131.76
50 day EMA32.0732.132.15

SMA (simple moving average) of Agility Shares MRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.2331.32
12 day SMA31.3131.231.18
20 day SMA31.231.231.25
35 day SMA31.4231.4631.5
50 day SMA32.0232.0632.12
100 day SMA32.7432.7632.78
150 day SMA32.7232.7232.73
200 day SMA32.4632.4732.47

Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24279.10 at (11:15 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55373.90 at (11:15 24 Thu April)

-0.49% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26372.60 at (11:15 24 Thu April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.06% at 835.250 Divi's Laboratories Limited 4.17% at 6232.000 Tata Elxsi Limited 3.6% at 5882.500 Hindustan Zinc Limited 2.67% at 461.000 Inox Wind Limited 2.57% at 179.500 View full list of current gainers

Back to top