Munafa Stock Market Course + Intraday & FNO calls 
AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRSK
- MRSK Experts view
- Tomorrow's Movement MRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 36.87 and 37.24
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 37.146666666667 |
| Intraday Target 4 | 37.32 |
| Intraday Target 5 | 37.52 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.13 (-0.08%) | 37.33 | 36.97 - 37.34 | 0.7165 times | Wed 14 January 2026 | 37.16 (-0.21%) | 37.32 | 36.95 - 37.32 | 1.1906 times | Tue 13 January 2026 | 37.24 (-0.19%) | 37.32 | 37.13 - 37.69 | 0.273 times | Mon 12 January 2026 | 37.31 (0.16%) | 37.17 | 37.17 - 37.35 | 0.2206 times | Fri 09 January 2026 | 37.25 (0.54%) | 37.16 | 37.12 - 37.31 | 0.0388 times | Thu 08 January 2026 | 37.05 (0.05%) | 37.01 | 37.01 - 37.12 | 0.2359 times | Wed 07 January 2026 | 37.03 (-0.38%) | 37.00 | 37.00 - 37.21 | 0.2491 times | Tue 06 January 2026 | 37.17 (0.54%) | 37.09 | 37.04 - 37.18 | 6.641 times | Mon 05 January 2026 | 36.97 (0.27%) | 37.12 | 36.93 - 37.12 | 0.2261 times | Fri 02 January 2026 | 36.87 (0.19%) | 37.00 | 36.70 - 37.00 | 0.2085 times | Wed 31 December 2025 | 36.80 (-0.65%) | 36.83 | 36.77 - 37.03 | 0.2361 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.67 and 37.41
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.3142 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 4.046 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.3873 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.3516 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.3844 times | Fri 12 December 2025 | 37.45 (1.57%) | 36.91 | 36.59 - 37.45 | 0.6417 times | Fri 05 December 2025 | 36.87 (0.05%) | 36.27 | 36.27 - 37.07 | 0.6539 times | Fri 28 November 2025 | 36.85 (4.75%) | 35.31 | 35.31 - 36.85 | 0.4929 times | Fri 21 November 2025 | 35.18 (-2.14%) | 35.99 | 34.89 - 36.14 | 0.974 times | Fri 14 November 2025 | 35.95 (0.08%) | 36.11 | 35.35 - 36.67 | 0.754 times | Fri 07 November 2025 | 35.92 (-1.54%) | 36.04 | 35.60 - 36.43 | 0.6126 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.92 and 37.91
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.13 (0.9%) | 37.00 | 36.70 - 37.69 | 1.0541 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.4438 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.5456 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.1473 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.4764 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.758 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.7128 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.2496 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.8014 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 2.811 times | Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.5375 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares MRSK are 36.92 and 37.91
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 37.173333333333 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 37.13 (0.9%) | 37.00 | 36.70 - 37.69 | 0.226 times | Wed 31 December 2025 | 36.80 (11.52%) | 32.95 | 28.28 - 37.45 | 2.4082 times | Tue 31 December 2024 | 33.00 (14.11%) | 28.86 | 28.42 - 34.55 | 1.409 times | Fri 29 December 2023 | 28.92 (12.62%) | 25.72 | 25.15 - 30.01 | 1.6807 times | Fri 30 December 2022 | 25.68 (-12.83%) | 29.62 | 24.63 - 30.07 | 1.0501 times | Fri 31 December 2021 | 29.46 (5.36%) | 27.77 | 27.44 - 35.50 | 0.1629 times | Thu 31 December 2020 | 27.96 (0%) | 25.22 | 25.22 - 28.63 | 0.0631 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilityShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgilityShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and AgilityShares MRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.98 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.59 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.18 | 37.19 |
| 12 day EMA | 37.1 | 37.1 | 37.09 |
| 20 day EMA | 37.03 | 37.02 | 37 |
| 35 day EMA | 36.83 | 36.81 | 36.79 |
| 50 day EMA | 36.65 | 36.63 | 36.61 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.2 | 37.18 |
| 12 day SMA | 37.09 | 37.08 | 37.08 |
| 20 day SMA | 36.98 | 36.95 | 36.92 |
| 35 day SMA | 36.89 | 36.85 | 36.8 |
| 50 day SMA | 36.59 | 36.58 | 36.56 |
| 100 day SMA | 36.08 | 36.06 | 36.03 |
| 150 day SMA | 35.33 | 35.3 | 35.27 |
| 200 day SMA | 34.48 | 34.45 | 34.42 |
Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
