Munafa Stock Market Course + Intraday & FNO calls 
AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRSK
- MRSK Experts view
- Tomorrow's Movement MRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 36.78 and 37.21
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 36.69 |
| Intraday Target 3 | 36.87 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.3 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.94 (0.93%) | 36.72 | 36.62 - 37.05 | 1.1774 times | Tue 20 January 2026 | 36.60 (-1.43%) | 36.53 | 36.51 - 36.87 | 1.0831 times | Fri 16 January 2026 | 37.13 (0%) | 37.43 | 37.08 - 37.43 | 0.8543 times | Thu 15 January 2026 | 37.13 (-0.08%) | 37.33 | 36.97 - 37.34 | 1.6869 times | Wed 14 January 2026 | 37.16 (-0.21%) | 37.32 | 36.95 - 37.32 | 2.803 times | Tue 13 January 2026 | 37.24 (-0.19%) | 37.32 | 37.13 - 37.69 | 0.6428 times | Mon 12 January 2026 | 37.31 (0.16%) | 37.17 | 37.17 - 37.35 | 0.5194 times | Fri 09 January 2026 | 37.25 (0.54%) | 37.16 | 37.12 - 37.31 | 0.0913 times | Thu 08 January 2026 | 37.05 (0.05%) | 37.01 | 37.01 - 37.12 | 0.5553 times | Wed 07 January 2026 | 37.03 (-0.38%) | 37.00 | 37.00 - 37.21 | 0.5865 times | Tue 06 January 2026 | 37.17 (0.54%) | 37.09 | 37.04 - 37.18 | 15.6353 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.73 and 37.27
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.94 (-0.51%) | 36.53 | 36.51 - 37.05 | 0.5272 times | Fri 16 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.5173 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 4.058 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.3885 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.3527 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.3856 times | Fri 12 December 2025 | 37.45 (1.57%) | 36.91 | 36.59 - 37.45 | 0.6436 times | Fri 05 December 2025 | 36.87 (0.05%) | 36.27 | 36.27 - 37.07 | 0.6558 times | Fri 28 November 2025 | 36.85 (4.75%) | 35.31 | 35.31 - 36.85 | 0.4944 times | Fri 21 November 2025 | 35.18 (-2.14%) | 35.99 | 34.89 - 36.14 | 0.9769 times | Fri 14 November 2025 | 35.95 (0.08%) | 36.11 | 35.35 - 36.67 | 0.7562 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.14 and 37.32
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 37.046666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.94 (0.38%) | 37.00 | 36.51 - 37.69 | 1.1772 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.4377 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.5381 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.1315 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.4698 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.7475 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.703 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.2324 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.7904 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 2.7723 times | Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.5301 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares MRSK are 36.14 and 37.32
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 37.046666666667 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.94 (0.38%) | 37.00 | 36.51 - 37.69 | 0.2548 times | Wed 31 December 2025 | 36.80 (11.52%) | 32.95 | 28.28 - 37.45 | 2.398 times | Tue 31 December 2024 | 33.00 (14.11%) | 28.86 | 28.42 - 34.55 | 1.403 times | Fri 29 December 2023 | 28.92 (12.62%) | 25.72 | 25.15 - 30.01 | 1.6735 times | Fri 30 December 2022 | 25.68 (-12.83%) | 29.62 | 24.63 - 30.07 | 1.0457 times | Fri 31 December 2021 | 29.46 (5.36%) | 27.77 | 27.44 - 35.50 | 0.1622 times | Thu 31 December 2020 | 27.96 (0%) | 25.22 | 25.22 - 28.63 | 0.0629 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
AgilityShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilityShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and AgilityShares MRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.63 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.41 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.97 | 37.15 |
| 12 day EMA | 37.01 | 37.02 | 37.1 |
| 20 day EMA | 36.99 | 36.99 | 37.03 |
| 35 day EMA | 36.83 | 36.82 | 36.83 |
| 50 day EMA | 36.63 | 36.62 | 36.62 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 37.05 | 37.19 |
| 12 day SMA | 37.08 | 37.08 | 37.09 |
| 20 day SMA | 37.06 | 37.05 | 37.03 |
| 35 day SMA | 36.91 | 36.91 | 36.91 |
| 50 day SMA | 36.63 | 36.61 | 36.61 |
| 100 day SMA | 36.15 | 36.13 | 36.11 |
| 150 day SMA | 35.41 | 35.38 | 35.36 |
| 200 day SMA | 34.56 | 34.53 | 34.51 |
Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
