Munafa Stock Market Course + Intraday & FNO calls 
AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRSK
- MRSK Experts view
- Tomorrow's Movement MRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 36.75 and 37.09
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 36.836666666667 |
| Intraday Target 4 | 37 |
| Intraday Target 5 | 37.18 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.83 (0.03%) | 36.78 | 36.67 - 37.01 | 0.9534 times | Thu 12 February 2026 | 36.82 (-1.37%) | 37.23 | 36.82 - 37.24 | 0.4103 times | Wed 11 February 2026 | 37.33 (0.19%) | 37.41 | 37.22 - 37.41 | 0.5273 times | Tue 10 February 2026 | 37.26 (-0.08%) | 37.48 | 37.24 - 37.48 | 0.7595 times | Mon 09 February 2026 | 37.29 (0.24%) | 37.25 | 37.25 - 37.46 | 0.9624 times | Fri 06 February 2026 | 37.20 (1.83%) | 36.96 | 36.84 - 37.20 | 0.7277 times | Thu 05 February 2026 | 36.53 (-1.24%) | 36.55 | 36.52 - 36.75 | 0.8707 times | Wed 04 February 2026 | 36.99 (-0.51%) | 37.06 | 36.81 - 37.12 | 2.8189 times | Tue 03 February 2026 | 37.18 (-0.67%) | 37.46 | 36.92 - 37.46 | 1.1055 times | Mon 02 February 2026 | 37.43 (0.48%) | 37.03 | 37.03 - 37.51 | 0.8644 times | Fri 30 January 2026 | 37.25 (-0.05%) | 37.08 | 37.03 - 37.28 | 0.8188 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.35 and 37.16
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.83 (-0.99%) | 37.25 | 36.67 - 37.48 | 0.5987 times | Fri 06 February 2026 | 37.20 (-0.13%) | 37.03 | 36.52 - 37.51 | 1.0585 times | Fri 30 January 2026 | 37.25 (0.38%) | 37.00 | 36.91 - 37.63 | 1.2931 times | Fri 23 January 2026 | 37.11 (-0.05%) | 36.53 | 36.51 - 37.18 | 0.7984 times | Fri 16 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.2913 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 3.4535 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.3306 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.3001 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.3282 times | Fri 12 December 2025 | 37.45 (1.57%) | 36.91 | 36.59 - 37.45 | 0.5477 times | Fri 05 December 2025 | 36.87 (0.05%) | 36.27 | 36.27 - 37.07 | 0.5581 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.18 and 37.17
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.83 (-1.13%) | 37.03 | 36.52 - 37.51 | 0.4631 times | Fri 30 January 2026 | 37.25 (1.22%) | 37.00 | 36.51 - 37.69 | 1.9376 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.5497 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.6759 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.4212 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.5901 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.9389 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.8829 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.5479 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.9928 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 3.482 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares MRSK are 36.08 and 37.26
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 37.01 |
| Yearly Target 4 | 37.51 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.83 (0.08%) | 37.00 | 36.51 - 37.69 | 0.4046 times | Wed 31 December 2025 | 36.80 (11.52%) | 32.95 | 28.28 - 37.45 | 2.3447 times | Tue 31 December 2024 | 33.00 (14.11%) | 28.86 | 28.42 - 34.55 | 1.3718 times | Fri 29 December 2023 | 28.92 (12.62%) | 25.72 | 25.15 - 30.01 | 1.6364 times | Fri 30 December 2022 | 25.68 (-12.83%) | 29.62 | 24.63 - 30.07 | 1.0224 times | Fri 31 December 2021 | 29.46 (5.36%) | 27.77 | 27.44 - 35.50 | 0.1586 times | Thu 31 December 2020 | 27.96 (0%) | 25.22 | 25.22 - 28.63 | 0.0615 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares MRSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.86
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and AgilityShares MRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.01 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.85 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.09 | 37.22 |
| 12 day EMA | 37.08 | 37.13 | 37.19 |
| 20 day EMA | 37.09 | 37.12 | 37.15 |
| 35 day EMA | 37.05 | 37.06 | 37.07 |
| 50 day EMA | 36.97 | 36.98 | 36.99 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.18 | 37.12 |
| 12 day SMA | 37.12 | 37.16 | 37.22 |
| 20 day SMA | 37.12 | 37.14 | 37.16 |
| 35 day SMA | 37.11 | 37.12 | 37.12 |
| 50 day SMA | 37.01 | 37.01 | 37 |
| 100 day SMA | 36.49 | 36.48 | 36.46 |
| 150 day SMA | 35.85 | 35.83 | 35.81 |
| 200 day SMA | 35.06 | 35.04 | 35.02 |
Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
