ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong intraday Stock price targets for AgilityShares are 39.44 and 39.65

Intraday Target 139.28
Intraday Target 239.38
Intraday Target 339.49
Intraday Target 439.59
Intraday Target 539.7

Daily price and volume Agility Shares

Date Closing Open Range Volume
Fri 23 October 2026 39.48 (-0.3%) 39.41 39.39 - 39.60 0.593 times
Thu 22 October 2026 39.60 (-1.2%) 39.75 39.49 - 39.75 0.7 times
Wed 21 October 2026 40.08 (0.86%) 39.76 39.76 - 40.12 0.7194 times
Tue 20 October 2026 39.74 (0.05%) 39.80 39.74 - 39.92 0.7766 times
Mon 19 October 2026 39.72 (0.18%) 39.73 39.68 - 39.87 1.7882 times
Fri 16 October 2026 39.65 (-0.8%) 39.94 39.59 - 40.05 0.8769 times
Thu 15 October 2026 39.97 (0%) 39.91 39.84 - 39.99 1.3585 times
Wed 14 October 2026 39.97 (-0.47%) 39.90 39.76 - 40.05 2.5157 times
Tue 13 October 2026 40.16 (-0.05%) 40.18 40.09 - 40.19 0.3738 times
Mon 12 October 2026 40.18 (0.17%) 40.15 40.08 - 40.18 0.2981 times
Fri 09 October 2026 40.11 (0.27%) 40.14 40.04 - 40.17 0.5678 times

 Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares MRSK are 39.07 and 39.8

Weekly Target 138.93
Weekly Target 239.21
Weekly Target 339.663333333333
Weekly Target 439.94
Weekly Target 540.39

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Fri 23 October 2026 39.48 (-0.43%) 39.73 39.39 - 40.12 1.3447 times
Fri 16 October 2026 39.65 (-1.15%) 40.15 39.59 - 40.19 1.5932 times
Fri 09 October 2026 40.11 (0.8%) 39.93 39.79 - 40.31 0.8986 times
Fri 02 October 2026 39.79 (0.05%) 39.72 39.11 - 39.80 1.3201 times
Fri 25 September 2026 39.77 (1.09%) 39.34 39.34 - 39.97 0.6022 times
Fri 18 September 2026 39.34 (0.1%) 38.93 38.67 - 39.36 0.9137 times
Fri 11 September 2026 39.30 (-0.93%) 39.37 39.01 - 39.54 0.7201 times
Fri 04 September 2026 39.67 (0.03%) 39.39 37.68 - 39.83 1.1928 times
Fri 28 August 2026 39.66 (0.41%) 39.49 39.39 - 39.76 0.9281 times
Fri 21 August 2026 39.50 (-1.3%) 40.19 39.41 - 40.19 0.4864 times
Fri 14 August 2026 40.02 (0.7%) 38.27 38.27 - 41.71 0.7402 times

 weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares MRSK are 39.4 and 40.39

Monthly Target 138.71
Monthly Target 239.1
Monthly Target 339.703333333333
Monthly Target 440.09
Monthly Target 540.69

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 23 October 2026 39.48 (0.03%) 39.38 39.32 - 40.31 0.6292 times
Wed 30 September 2026 39.47 (-0.1%) 37.68 37.68 - 39.97 0.6213 times
Mon 31 August 2026 39.51 (1.33%) 38.74 38.27 - 41.71 0.4351 times
Fri 31 July 2026 38.99 (0.98%) 38.65 38.36 - 38.99 1.3386 times
Tue 30 June 2026 38.61 (-0.21%) 38.67 37.35 - 38.86 0.7111 times
Fri 29 May 2026 38.69 (4.34%) 37.36 37.01 - 38.75 0.482 times
Thu 30 April 2026 37.08 (4.92%) 35.19 34.72 - 37.11 1.3181 times
Tue 31 March 2026 35.34 (-4.64%) 36.62 34.50 - 37.24 0.8085 times
Fri 27 February 2026 37.06 (-0.51%) 37.03 36.51 - 37.51 1.5282 times
Fri 30 January 2026 37.25 (1.22%) 37.00 36.51 - 37.69 2.128 times
Wed 31 December 2025 36.80 (-0.14%) 36.27 35.17 - 37.45 0.6038 times

 monthly chart AgilityShares

Yearly price and charts AgilityShares

Strong yearly Stock price targets for AgilityShares MRSK are 36.99 and 44.2

Yearly Target 131.35
Yearly Target 235.42
Yearly Target 338.563333333333
Yearly Target 442.63
Yearly Target 545.77

Yearly price and volumes Agility Shares

Date Closing Open Range Volume
Fri 23 October 2026 39.48 (7.28%) 37.00 34.50 - 41.71 1.3467 times
Wed 31 December 2025 36.80 (11.52%) 32.95 28.28 - 37.45 2.0295 times
Tue 31 December 2024 33.00 (14.11%) 28.86 28.42 - 34.55 1.1474 times
Fri 29 December 2023 28.92 (12.62%) 25.72 25.15 - 30.01 1.4143 times
Fri 30 December 2022 25.68 (-12.83%) 29.62 24.63 - 30.07 0.8796 times
Fri 31 December 2021 29.46 (5.36%) 27.77 27.44 - 35.50 0.1286 times
Thu 31 December 2020 27.96 (0%) 25.22 25.22 - 28.63 0.0539 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AgilityShares

Tomorrow's movement Prediction of Agility Shares MRSK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgilityShares (MRSK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.

AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilityShares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgilityShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and AgilityShares MRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.

AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agility Shares MRSK

DMA (daily moving average) of Agility Shares MRSK

DMA period DMA value
5 day DMA 39.72
12 day DMA 39.89
20 day DMA 39.85
35 day DMA 39.67
50 day DMA 39.65
100 day DMA 39.17
150 day DMA 38.44
200 day DMA 38.07

EMA (exponential moving average) of Agility Shares MRSK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6939.839.9
12 day EMA39.7939.8539.89
20 day EMA39.7939.8239.84
35 day EMA39.7439.7639.77
50 day EMA39.6639.6739.67

SMA (simple moving average) of Agility Shares MRSK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7239.7639.83
12 day SMA39.8939.9439.99
20 day SMA39.8539.8639.86
35 day SMA39.6739.6739.67
50 day SMA39.6539.6639.66
100 day SMA39.1739.1639.16
150 day SMA38.4438.4238.39
200 day SMA38.0738.0538.04

Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top