Munafa Stock Market Course + Intraday & FNO calls 
AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRSK
- MRSK Experts view
- Tomorrow's Movement MRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 36.93 and 37.28
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.213333333333 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.56 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.13 (0%) | 37.43 | 37.08 - 37.43 | 0.3573 times | Thu 15 January 2026 | 37.13 (-0.08%) | 37.33 | 36.97 - 37.34 | 0.7056 times | Wed 14 January 2026 | 37.16 (-0.21%) | 37.32 | 36.95 - 37.32 | 1.1725 times | Tue 13 January 2026 | 37.24 (-0.19%) | 37.32 | 37.13 - 37.69 | 0.2689 times | Mon 12 January 2026 | 37.31 (0.16%) | 37.17 | 37.17 - 37.35 | 0.2172 times | Fri 09 January 2026 | 37.25 (0.54%) | 37.16 | 37.12 - 37.31 | 0.0382 times | Thu 08 January 2026 | 37.05 (0.05%) | 37.01 | 37.01 - 37.12 | 0.2323 times | Wed 07 January 2026 | 37.03 (-0.38%) | 37.00 | 37.00 - 37.21 | 0.2453 times | Tue 06 January 2026 | 37.17 (0.54%) | 37.09 | 37.04 - 37.18 | 6.5401 times | Mon 05 January 2026 | 36.97 (0.27%) | 37.12 | 36.93 - 37.12 | 0.2226 times | Fri 02 January 2026 | 36.87 (0.19%) | 37.00 | 36.70 - 37.00 | 0.2053 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.67 and 37.41
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.4834 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 3.9672 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.3798 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.3448 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.377 times | Fri 12 December 2025 | 37.45 (1.57%) | 36.91 | 36.59 - 37.45 | 0.6292 times | Fri 05 December 2025 | 36.87 (0.05%) | 36.27 | 36.27 - 37.07 | 0.6412 times | Fri 28 November 2025 | 36.85 (4.75%) | 35.31 | 35.31 - 36.85 | 0.4833 times | Fri 21 November 2025 | 35.18 (-2.14%) | 35.99 | 34.89 - 36.14 | 0.955 times | Fri 14 November 2025 | 35.95 (0.08%) | 36.11 | 35.35 - 36.67 | 0.7393 times | Fri 07 November 2025 | 35.92 (-1.54%) | 36.04 | 35.60 - 36.43 | 0.6007 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.92 and 37.91
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.173333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.13 (0.9%) | 37.00 | 36.70 - 37.69 | 1.0882 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.4421 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.5435 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.1429 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.4746 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.7551 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.7101 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.2448 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.7984 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 2.8003 times | Mon 31 March 2025 | 31.64 (-5.01%) | 33.27 | 31.24 - 33.34 | 0.5354 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares MRSK are 36.92 and 37.91
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 36.66 |
| Yearly Target 3 | 37.173333333333 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.13 (0.9%) | 37.00 | 36.70 - 37.69 | 0.2339 times | Wed 31 December 2025 | 36.80 (11.52%) | 32.95 | 28.28 - 37.45 | 2.4054 times | Tue 31 December 2024 | 33.00 (14.11%) | 28.86 | 28.42 - 34.55 | 1.4073 times | Fri 29 December 2023 | 28.92 (12.62%) | 25.72 | 25.15 - 30.01 | 1.6787 times | Fri 30 December 2022 | 25.68 (-12.83%) | 29.62 | 24.63 - 30.07 | 1.0489 times | Fri 31 December 2021 | 29.46 (5.36%) | 27.77 | 27.44 - 35.50 | 0.1627 times | Thu 31 December 2020 | 27.96 (0%) | 25.22 | 25.22 - 28.63 | 0.0631 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilityShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgilityShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgilityShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and AgilityShares MRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.61 |
| 100 day DMA | 36.11 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.16 | 37.18 |
| 12 day EMA | 37.1 | 37.1 | 37.1 |
| 20 day EMA | 37.04 | 37.03 | 37.02 |
| 35 day EMA | 36.86 | 36.84 | 36.82 |
| 50 day EMA | 36.66 | 36.64 | 36.62 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.22 | 37.2 |
| 12 day SMA | 37.09 | 37.09 | 37.08 |
| 20 day SMA | 37.03 | 36.98 | 36.95 |
| 35 day SMA | 36.91 | 36.89 | 36.85 |
| 50 day SMA | 36.61 | 36.59 | 36.58 |
| 100 day SMA | 36.11 | 36.08 | 36.06 |
| 150 day SMA | 35.36 | 35.33 | 35.3 |
| 200 day SMA | 34.51 | 34.48 | 34.45 |
Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
