Munafa Stock Market Course + Intraday & FNO calls 
AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRSK
- MRSK Experts view
- Tomorrow's Movement MRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 36.96 and 37.33
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.026666666667 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.4 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.11 (0.41%) | 36.80 | 36.80 - 37.17 | 0.7207 times | Thu 19 February 2026 | 36.96 (-0.27%) | 36.95 | 36.82 - 37.00 | 0.1888 times | Wed 18 February 2026 | 37.06 (0.54%) | 36.90 | 36.90 - 37.18 | 6.1697 times | Tue 17 February 2026 | 36.86 (0.08%) | 36.55 | 36.51 - 36.91 | 0.2927 times | Fri 13 February 2026 | 36.83 (0%) | 36.78 | 36.67 - 37.01 | 0.5488 times | Fri 13 February 2026 | 36.83 (0.03%) | 36.78 | 36.67 - 37.01 | 0.5486 times | Thu 12 February 2026 | 36.82 (-1.37%) | 37.23 | 36.82 - 37.24 | 0.2361 times | Wed 11 February 2026 | 37.33 (0.19%) | 37.41 | 37.22 - 37.41 | 0.3035 times | Tue 10 February 2026 | 37.26 (-0.08%) | 37.48 | 37.24 - 37.48 | 0.4372 times | Mon 09 February 2026 | 37.29 (0.24%) | 37.25 | 37.25 - 37.46 | 0.5539 times | Fri 06 February 2026 | 37.20 (1.83%) | 36.96 | 36.84 - 37.20 | 0.4189 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 36.81 and 37.48
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.11 (0.76%) | 36.55 | 36.51 - 37.18 | 1.861 times | Fri 13 February 2026 | 36.83 (0%) | 36.78 | 36.67 - 37.01 | 0.1385 times | Fri 13 February 2026 | 36.83 (-0.99%) | 37.25 | 36.67 - 37.48 | 0.5249 times | Fri 06 February 2026 | 37.20 (-0.13%) | 37.03 | 36.52 - 37.51 | 0.9281 times | Fri 30 January 2026 | 37.25 (0.38%) | 37.00 | 36.91 - 37.63 | 1.1338 times | Fri 23 January 2026 | 37.11 (-0.05%) | 36.53 | 36.51 - 37.18 | 0.7001 times | Fri 16 January 2026 | 37.13 (-0.32%) | 37.17 | 36.95 - 37.69 | 1.1323 times | Fri 09 January 2026 | 37.25 (1.03%) | 37.12 | 36.93 - 37.31 | 3.0282 times | Fri 02 January 2026 | 36.87 (-0.78%) | 37.15 | 36.70 - 37.16 | 0.2899 times | Fri 26 December 2025 | 37.16 (1.23%) | 36.82 | 36.81 - 37.30 | 0.2632 times | Fri 19 December 2025 | 36.71 (-1.98%) | 36.68 | 35.17 - 37.03 | 0.2877 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 36.81 and 37.81
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.11 (-0.38%) | 37.03 | 36.51 - 37.51 | 1.0344 times | Fri 30 January 2026 | 37.25 (1.22%) | 37.00 | 36.51 - 37.69 | 1.8215 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.5168 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.6354 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.336 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.5547 times | Fri 29 August 2025 | 34.85 (2.29%) | 33.70 | 33.57 - 35.35 | 0.8826 times | Thu 31 July 2025 | 34.07 (1.49%) | 33.64 | 33.38 - 34.46 | 0.83 times | Mon 30 June 2025 | 33.57 (3.45%) | 32.40 | 32.35 - 34.44 | 1.4552 times | Fri 30 May 2025 | 32.45 (1.47%) | 32.33 | 31.89 - 33.45 | 0.9333 times | Wed 30 April 2025 | 31.98 (1.07%) | 31.55 | 28.28 - 32.43 | 3.2734 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares MRSK are 36.81 and 37.99
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 37.103333333333 |
| Yearly Target 4 | 37.7 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.11 (0.84%) | 37.00 | 36.51 - 37.69 | 0.5043 times | Wed 31 December 2025 | 36.80 (11.52%) | 32.95 | 28.28 - 37.45 | 2.3093 times | Tue 31 December 2024 | 33.00 (14.11%) | 28.86 | 28.42 - 34.55 | 1.3511 times | Fri 29 December 2023 | 28.92 (12.62%) | 25.72 | 25.15 - 30.01 | 1.6117 times | Fri 30 December 2022 | 25.68 (-12.83%) | 29.62 | 24.63 - 30.07 | 1.007 times | Fri 31 December 2021 | 29.46 (5.36%) | 27.77 | 27.44 - 35.50 | 0.1562 times | Thu 31 December 2020 | 27.96 (0%) | 25.22 | 25.22 - 28.63 | 0.0605 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares MRSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.09
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilityShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.05 and AgilityShares MRSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.1 |
| 50 day DMA | 37.03 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.96 | 36.96 |
| 12 day EMA | 37.03 | 37.01 | 37.02 |
| 20 day EMA | 37.05 | 37.04 | 37.05 |
| 35 day EMA | 37.04 | 37.04 | 37.04 |
| 50 day EMA | 36.99 | 36.99 | 36.99 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.91 | 36.88 |
| 12 day SMA | 37.01 | 37 | 37.02 |
| 20 day SMA | 37.12 | 37.12 | 37.13 |
| 35 day SMA | 37.1 | 37.09 | 37.09 |
| 50 day SMA | 37.03 | 37.02 | 37.02 |
| 100 day SMA | 36.56 | 36.54 | 36.53 |
| 150 day SMA | 35.96 | 35.94 | 35.92 |
| 200 day SMA | 35.19 | 35.16 | 35.14 |
Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
