Munafa Stock Market Course + Intraday & FNO calls 
AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MRSK
- MRSK Experts view
- Tomorrow's Movement MRSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgilityShares
Strong intraday Stock price targets for AgilityShares are 38.57 and 38.81
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.623333333333 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 38.86 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.63 (0.47%) | 38.50 | 38.50 - 38.74 | 0.3136 times | Fri 24 July 2026 | 38.45 (-0.52%) | 38.36 | 38.36 - 38.66 | 0.4077 times | Thu 23 July 2026 | 38.65 (-0.26%) | 38.67 | 38.52 - 38.69 | 1.6979 times | Wed 22 July 2026 | 38.75 (0.26%) | 38.72 | 38.68 - 38.81 | 0.5611 times | Tue 21 July 2026 | 38.65 (0.26%) | 38.49 | 38.49 - 38.75 | 1.2415 times | Mon 20 July 2026 | 38.55 (-0.39%) | 38.73 | 38.55 - 38.73 | 1.1128 times | Fri 17 July 2026 | 38.70 (-0.21%) | 38.70 | 38.64 - 38.76 | 0.8669 times | Thu 16 July 2026 | 38.78 (-0.05%) | 38.79 | 38.78 - 38.96 | 1.8984 times | Wed 15 July 2026 | 38.80 (0.21%) | 38.94 | 38.72 - 38.94 | 0.5233 times | Tue 14 July 2026 | 38.72 (-0.08%) | 38.67 | 38.66 - 38.83 | 1.3769 times | Mon 13 July 2026 | 38.75 (-0.28%) | 38.81 | 38.70 - 38.81 | 0.356 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 38.57 and 38.81
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.63 (0.47%) | 38.50 | 38.50 - 38.74 | 0.0561 times | Fri 24 July 2026 | 38.45 (-0.65%) | 38.73 | 38.36 - 38.81 | 0.8977 times | Fri 17 July 2026 | 38.70 (-0.41%) | 38.81 | 38.64 - 38.96 | 0.8978 times | Fri 10 July 2026 | 38.86 (0.94%) | 38.71 | 38.48 - 38.86 | 3.5907 times | Thu 02 July 2026 | 38.50 (1.5%) | 38.03 | 38.03 - 38.74 | 0.6843 times | Fri 26 June 2026 | 37.93 (-1.25%) | 38.57 | 37.64 - 38.58 | 0.4714 times | Thu 18 June 2026 | 38.41 (0.52%) | 38.22 | 38.19 - 38.66 | 1.422 times | Fri 12 June 2026 | 38.21 (0.24%) | 38.10 | 37.35 - 38.40 | 1.0161 times | Fri 05 June 2026 | 38.12 (-1.47%) | 38.67 | 38.10 - 38.86 | 0.4877 times | Fri 29 May 2026 | 38.69 (1.12%) | 38.35 | 38.22 - 38.75 | 0.4762 times | Fri 22 May 2026 | 38.26 (0.79%) | 38.02 | 37.67 - 38.30 | 0.4517 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 38.2 and 38.8
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 38.65 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.63 (0.05%) | 38.65 | 38.36 - 38.96 | 1.0798 times | Tue 30 June 2026 | 38.61 (-0.21%) | 38.67 | 37.35 - 38.86 | 0.6419 times | Fri 29 May 2026 | 38.69 (4.34%) | 37.36 | 37.01 - 38.75 | 0.4351 times | Thu 30 April 2026 | 37.08 (4.92%) | 35.19 | 34.72 - 37.11 | 1.1897 times | Tue 31 March 2026 | 35.34 (-4.64%) | 36.62 | 34.50 - 37.24 | 0.7298 times | Fri 27 February 2026 | 37.06 (-0.51%) | 37.03 | 36.51 - 37.51 | 1.3793 times | Fri 30 January 2026 | 37.25 (1.22%) | 37.00 | 36.51 - 37.69 | 1.9207 times | Wed 31 December 2025 | 36.80 (-0.14%) | 36.27 | 35.17 - 37.45 | 0.545 times | Fri 28 November 2025 | 36.85 (1.01%) | 36.04 | 34.89 - 36.85 | 0.67 times | Fri 31 October 2025 | 36.48 (2.39%) | 35.69 | 35.18 - 36.82 | 1.4088 times | Tue 30 September 2025 | 35.63 (2.24%) | 34.43 | 34.36 - 35.74 | 0.585 times |
Yearly price and charts AgilityShares
Strong yearly Stock price targets for AgilityShares MRSK are 36.57 and 41.03
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 37.363333333333 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.63 (4.97%) | 37.00 | 34.50 - 38.96 | 1.1406 times | Wed 31 December 2025 | 36.80 (11.52%) | 32.95 | 28.28 - 37.45 | 2.1035 times | Tue 31 December 2024 | 33.00 (14.11%) | 28.86 | 28.42 - 34.55 | 1.1893 times | Fri 29 December 2023 | 28.92 (12.62%) | 25.72 | 25.15 - 30.01 | 1.4658 times | Fri 30 December 2022 | 25.68 (-12.83%) | 29.62 | 24.63 - 30.07 | 0.9116 times | Fri 31 December 2021 | 29.46 (5.36%) | 27.77 | 27.44 - 35.50 | 0.1333 times | Thu 31 December 2020 | 27.96 (0%) | 25.22 | 25.22 - 28.63 | 0.0559 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AgilityShares
Tomorrow's movement Prediction of Agility Shares MRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agility Shares MRSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agility Shares MRSK is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgilityShares (MRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgilityShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgilityShares in short term but the sell signal is initial and weak.
AgilityShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgilityShares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgilityShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and AgilityShares MRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgilityShares MRSK stock. Volume based technical analysis of AgilityShares MRSK stock is negative.
AgilityShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.66 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.4 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.6 | 38.68 |
| 12 day EMA | 38.64 | 38.64 | 38.67 |
| 20 day EMA | 38.59 | 38.59 | 38.6 |
| 35 day EMA | 38.52 | 38.51 | 38.51 |
| 50 day EMA | 38.38 | 38.37 | 38.37 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.61 | 38.66 |
| 12 day SMA | 38.69 | 38.69 | 38.71 |
| 20 day SMA | 38.66 | 38.62 | 38.6 |
| 35 day SMA | 38.43 | 38.43 | 38.44 |
| 50 day SMA | 38.4 | 38.39 | 38.38 |
| 100 day SMA | 37.45 | 37.44 | 37.42 |
| 150 day SMA | 37.32 | 37.3 | 37.29 |
| 200 day SMA | 37.04 | 37.03 | 37.02 |
Videos related to: AgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
