ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong intraday Stock price targets for MarketVectors are 34.44 and 34.65

Intraday Target 134.4
Intraday Target 234.48
Intraday Target 334.613333333333
Intraday Target 434.69
Intraday Target 534.82

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 19 May 2026 34.55 (0.52%) 34.63 34.54 - 34.75 0.7873 times
Mon 18 May 2026 34.37 (0.79%) 34.33 34.16 - 34.38 1.1408 times
Fri 15 May 2026 34.10 (-1.59%) 34.18 34.00 - 34.22 1.493 times
Thu 14 May 2026 34.65 (0.03%) 34.77 34.54 - 34.77 0.5756 times
Wed 13 May 2026 34.64 (-0.35%) 34.56 34.45 - 34.76 1.6991 times
Tue 12 May 2026 34.76 (-0.8%) 34.39 34.39 - 34.76 0.9891 times
Mon 11 May 2026 35.04 (-0.34%) 35.18 34.87 - 35.18 0.8245 times
Fri 08 May 2026 35.16 (-0.42%) 35.56 35.11 - 35.56 1.1477 times
Thu 07 May 2026 35.31 (-2%) 35.95 35.29 - 35.95 0.6732 times
Wed 06 May 2026 36.03 (1.98%) 35.79 35.79 - 36.03 0.6696 times
Tue 05 May 2026 35.33 (1.7%) 35.33 34.96 - 35.34 1.2341 times

 Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors MOTI are 34.36 and 34.95

Weekly Target 133.9
Weekly Target 234.22
Weekly Target 334.486666666667
Weekly Target 434.81
Weekly Target 535.08

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 19 May 2026 34.55 (1.32%) 34.33 34.16 - 34.75 0.0838 times
Fri 15 May 2026 34.10 (-3.01%) 35.18 34.00 - 35.18 0.2425 times
Fri 08 May 2026 35.16 (0.29%) 34.87 34.71 - 36.03 0.2053 times
Fri 01 May 2026 35.06 (-1.04%) 35.26 34.18 - 35.44 8.2927 times
Fri 24 April 2026 35.43 (-3.98%) 36.50 35.00 - 36.65 0.3454 times
Fri 17 April 2026 36.90 (5.1%) 35.09 34.91 - 37.19 0.1467 times
Fri 10 April 2026 35.11 (2.39%) 34.48 33.99 - 35.87 0.2038 times
Thu 02 April 2026 34.29 (4.1%) 33.11 33.04 - 34.80 0.1222 times
Fri 27 March 2026 32.94 (-2.34%) 34.26 32.81 - 34.50 0.1413 times
Fri 20 March 2026 33.73 (-4.15%) 35.45 33.42 - 35.86 0.2162 times
Fri 13 March 2026 35.19 (-1.43%) 35.51 35.06 - 36.58 0.1399 times

 weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors MOTI are 33.26 and 35.29

Monthly Target 132.83
Monthly Target 233.69
Monthly Target 334.86
Monthly Target 435.72
Monthly Target 536.89

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 19 May 2026 34.55 (-1.06%) 35.12 34.00 - 36.03 0.3851 times
Thu 30 April 2026 34.92 (2.25%) 34.62 33.64 - 37.19 6.0958 times
Tue 31 March 2026 34.15 (-9.92%) 37.19 32.81 - 37.54 0.5545 times
Fri 27 February 2026 37.91 (-1.43%) 38.26 37.33 - 38.68 0.5172 times
Fri 30 January 2026 38.46 (4.85%) 37.13 36.91 - 39.37 0.7377 times
Wed 31 December 2025 36.68 (-1.5%) 37.73 36.25 - 38.06 0.3678 times
Fri 28 November 2025 37.24 (-1.9%) 37.69 35.95 - 38.12 0.2641 times
Fri 31 October 2025 37.96 (2.4%) 37.29 36.93 - 39.49 0.3901 times
Tue 30 September 2025 37.07 (0.9%) 36.53 36.19 - 37.99 0.3785 times
Fri 29 August 2025 36.74 (5.97%) 34.22 34.22 - 37.27 0.3091 times
Thu 31 July 2025 34.67 (0%) 34.51 34.38 - 36.41 0.3225 times

 monthly chart MarketVectors

Yearly price and charts MarketVectors

Strong yearly Stock price targets for MarketVectors MOTI are 30.4 and 36.96

Yearly Target 129.02
Yearly Target 231.78
Yearly Target 335.576666666667
Yearly Target 438.34
Yearly Target 542.14

Yearly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 19 May 2026 34.55 (-5.81%) 37.13 32.81 - 39.37 1.1129 times
Wed 31 December 2025 36.68 (21.1%) 30.15 29.17 - 39.49 0.8485 times
Tue 31 December 2024 30.29 (-2.73%) 30.84 28.92 - 36.29 1.1906 times
Fri 29 December 2023 31.14 (7.6%) 29.41 27.98 - 33.85 2.4661 times
Fri 30 December 2022 28.94 (-9.87%) 32.13 24.73 - 34.65 0.8731 times
Fri 31 December 2021 32.11 (-4.58%) 33.82 30.56 - 37.79 0.3904 times
Thu 31 December 2020 33.65 (4.96%) 32.38 21.10 - 34.22 0.6306 times
Tue 31 December 2019 32.06 (13.21%) 28.18 28.00 - 33.21 0.6258 times
Mon 31 December 2018 28.32 (-16.95%) 34.42 27.67 - 36.88 1.1998 times
Wed 27 December 2017 34.10 (22.75%) 31.33 30.80 - 36.16 0.6621 times
Fri 30 December 2016 27.78 (0%) 28.21 0.00 - 29.00 0.1614 times

Indicator Analysis of MarketVectors

Tomorrow's movement Prediction of Market Vectors MOTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Vectors MOTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarketVectors (MOTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketVectors in short term and the sell signal is strong.

MarketVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarketVectors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarketVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and MarketVectors MOTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketVectors MOTI stock. Volume based technical analysis of MarketVectors MOTI stock is negative.

MarketVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Vectors MOTI

DMA (daily moving average) of Market Vectors MOTI

DMA period DMA value
5 day DMA 34.46
12 day DMA 34.89
20 day DMA 34.96
35 day DMA 35.15
50 day DMA 34.96
100 day DMA 36.37
150 day DMA 36.78
200 day DMA 36.77

EMA (exponential moving average) of Market Vectors MOTI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.5234.59
12 day EMA34.7534.7934.87
20 day EMA34.9134.9535.01
35 day EMA34.9634.9835.02
50 day EMA35.0135.0335.06

SMA (simple moving average) of Market Vectors MOTI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.534.64
12 day SMA34.8934.9334.98
20 day SMA34.9635.0435.15
35 day SMA35.1535.1135.07
50 day SMA34.9634.9835.01
100 day SMA36.3736.3936.42
150 day SMA36.7836.836.83
200 day SMA36.7736.7836.78

Videos related to: MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top