ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOTI Historical charts - Market Vectors Morningstar International Moat Et

Historical charts for Stock MOTI - Share Market Vectors Morningstar International Moat Et trades in AMEX

Moving Averages for

  • 5Day Average: 36.3
  • 12Day Average: 35.74
  • 20Day Average: 34.99
  • 50Day Average: 35.97
  • 100Day Average: 36.85
  • 150Day Average: 37.12

MOTI Indicators & signals

Indicator MACD (12,26,9)

35.74, 35.52, -0
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 33.87, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 35.67 35.64 to 35.93 -0.92% 0.81 times
21 Tue Apr 2026 36.00 35.96 to 36.59 -1.75% 0.82 times
20 Mon Apr 2026 36.64 36.47 to 36.65 -0.7% 0.63 times
17 Fri Apr 2026 36.90 36.78 to 37.19 1.74% 0.71 times
16 Thu Apr 2026 36.27 36.07 to 36.38 0.44% 1.24 times
15 Wed Apr 2026 36.11 35.96 to 36.30 0.75% 0.71 times
14 Tue Apr 2026 35.84 35.81 to 35.95 1.53% 0.38 times
13 Mon Apr 2026 35.30 34.91 to 35.35 0.54% 1.17 times
10 Fri Apr 2026 35.11 34.94 to 35.36 -0.11% 0.9 times
09 Thu Apr 2026 35.15 34.87 to 35.25 -0.48% 1.84 times
08 Wed Apr 2026 35.32 35.20 to 35.87 2.35% 1.6 times
07 Tue Apr 2026 34.51 33.99 to 34.51 -0.69% 1.04 times

Technical analysis forecast of MOTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTI MOTI at this time. Stock is rising and might rise more.

It appears as if MOTI MOTI gave a large move recently.

Stock of MOTI (MOTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTI is bullish for shortterm, and stock might move up till 36.7 or till 38. Use a stoploss of 35.53 and if this stock hits its stoploss, then it can fall down till 34.4

Tomorrow's movement Prediction of MOTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOTI Historical charts - Share Market Vectors Morningstar International Moat Et

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOTI Historical charts - Share Market Vectors Morningstar International Moat Et

 

Back to top