ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOTI Historical charts - Market Vectors Morningstar International Moat Et

Historical charts for Stock MOTI - Share Market Vectors Morningstar International Moat Et trades in AMEX

Moving Averages for

  • 5Day Average: 36.99
  • 12Day Average: 37.11
  • 20Day Average: 36.79
  • 50Day Average: 35.08
  • 100Day Average: 35.03
  • 150Day Average: 35.6

MOTI Indicators & signals

Indicator MACD (12,26,9)

36.94, 36.35, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 41.86, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 37.25 37.14 to 37.40 0.19% 0.61 times
20 Thu Aug 2026 37.18 37.17 to 37.22 0.19% 0.17 times
19 Wed Aug 2026 37.11 37.05 to 37.11 0.68% 0.46 times
18 Tue Aug 2026 36.86 36.75 to 37.04 0.85% 0.8 times
17 Mon Aug 2026 36.55 36.47 to 36.94 -1.85% 0.74 times
14 Fri Aug 2026 37.24 37.14 to 37.56 0.84% 0.8 times
13 Thu Aug 2026 36.93 36.72 to 37.20 -0.11% 2.51 times
12 Wed Aug 2026 36.97 36.97 to 36.97 -0.64% 0.11 times
11 Tue Aug 2026 37.21 37.09 to 37.59 -1.09% 2.63 times
10 Mon Aug 2026 37.62 37.54 to 37.62 0.43% 1.3 times
07 Fri Aug 2026 37.46 37.37 to 37.73 1.33% 0.48 times
06 Thu Aug 2026 36.97 36.97 to 37.14 -0.11% 0.41 times

Technical analysis forecast of MOTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOTI MOTI at this time. Stock is rising and might rise more.

It appears as if MOTI MOTI gave a large move recently.

Stock of MOTI (MOTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOTI stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.61 as target. However if you take a buy trade in MOTI, then use 37.2 as stoploss and 37.9 as target.

Tomorrow's movement Prediction of MOTI is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOTI Historical charts - Share Market Vectors Morningstar International Moat Et

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOTI Historical charts - Share Market Vectors Morningstar International Moat Et

 

Back to top