ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOTI Historical charts - Market Vectors Morningstar International Moat Et

Historical charts for Stock MOTI - Share Market Vectors Morningstar International Moat Et trades in AMEX

Moving Averages for

  • 5Day Average: 37.43
  • 12Day Average: 37.79
  • 20Day Average: 37.88
  • 50Day Average: 37.87
  • 100Day Average: 37.75
  • 150Day Average: 37.39

MOTI Indicators & signals

Indicator MACD (12,26,9)

37.61, 37.84, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 17.31, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MOTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 36.10 35.38 to 36.46 -2.96% 2.64 times
02 Mon Mar 2026 37.20 37.00 to 37.54 -1.87% 1.2 times
27 Fri Feb 2026 37.91 37.83 to 38.00 0.08% 1.24 times
26 Thu Feb 2026 37.88 37.80 to 37.94 -0.47% 0.66 times
25 Wed Feb 2026 38.06 37.99 to 38.24 -0.13% 0.86 times
24 Tue Feb 2026 38.11 37.85 to 38.11 0.61% 1.13 times
23 Mon Feb 2026 37.88 37.62 to 37.92 -0.89% 0.9 times
20 Fri Feb 2026 38.22 37.90 to 38.44 0.63% 1.2 times
19 Thu Feb 2026 37.98 37.89 to 38.09 -0.21% 0.69 times
18 Wed Feb 2026 38.06 37.92 to 38.27 0.08% 1.01 times
17 Tue Feb 2026 38.03 37.67 to 38.11 0.11% 1.12 times
13 Fri Feb 2026 37.99 37.84 to 38.07 0% 1.76 times

Technical analysis forecast for MOTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOTI MOTI at this time. Stock is falling and might fall more.

It appears as if MOTI MOTI gave a large move recently.

Stock of MOTI (MOTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MOTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.7, for a target of 37.3 or 37.79

Tomorrow's movement Prediction of MOTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MOTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MOTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.46

Tomorrow's movement Prediction of MOTI looks bearish. It has broken an important support level of 37 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOTI Historical charts - Share Market Vectors Morningstar International Moat Et

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOTI Historical charts - Share Market Vectors Morningstar International Moat Et

 

Back to top