Munafa Stock Market Course + Intraday & FNO calls 
MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MORT
- MORT Experts view
- Tomorrow's Movement MORT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MORT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MortgageReit
Strong intraday Stock price targets for MortgageReit are 10.63 and 10.75
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.716666666667 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.84 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.73 (-0.28%) | 10.74 | 10.65 - 10.77 | 1.3172 times | Wed 18 February 2026 | 10.76 (0%) | 10.75 | 10.71 - 10.85 | 1.6027 times | Tue 17 February 2026 | 10.76 (-0.55%) | 10.86 | 10.65 - 10.86 | 0.8678 times | Fri 13 February 2026 | 10.82 (0%) | 10.78 | 10.64 - 10.93 | 0.9205 times | Fri 13 February 2026 | 10.82 (0.56%) | 10.78 | 10.64 - 10.93 | 0.9204 times | Thu 12 February 2026 | 10.76 (-0.19%) | 10.85 | 10.72 - 10.92 | 0.6888 times | Wed 11 February 2026 | 10.78 (0.56%) | 10.78 | 10.75 - 10.89 | 1.0121 times | Tue 10 February 2026 | 10.72 (0.37%) | 10.68 | 10.67 - 10.74 | 0.8782 times | Mon 09 February 2026 | 10.68 (-1.02%) | 10.78 | 10.55 - 10.78 | 0.9655 times | Fri 06 February 2026 | 10.79 (0%) | 10.89 | 10.77 - 10.89 | 0.8268 times | Thu 05 February 2026 | 10.79 (-1.1%) | 10.84 | 10.76 - 10.92 | 0.8451 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 10.59 and 10.8
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.73 (-0.83%) | 10.86 | 10.65 - 10.86 | 1.1264 times | Fri 13 February 2026 | 10.82 (0%) | 10.78 | 10.64 - 10.93 | 0.2737 times | Fri 13 February 2026 | 10.82 (0.28%) | 10.78 | 10.55 - 10.93 | 1.3278 times | Fri 06 February 2026 | 10.79 (-0.28%) | 10.82 | 10.68 - 10.93 | 1.6561 times | Fri 30 January 2026 | 10.82 (-3.22%) | 11.23 | 10.75 - 11.44 | 1.7437 times | Fri 23 January 2026 | 11.18 (-2.02%) | 11.41 | 11.05 - 11.41 | 1.4182 times | Fri 16 January 2026 | 11.41 (4.3%) | 10.99 | 10.81 - 11.41 | 0.9311 times | Fri 09 January 2026 | 10.94 (2.05%) | 10.70 | 10.58 - 11.05 | 0.5404 times | Fri 02 January 2026 | 10.72 (-1.83%) | 10.64 | 10.46 - 10.78 | 0.4593 times | Fri 26 December 2025 | 10.92 (0.37%) | 10.76 | 10.76 - 11.00 | 0.5232 times | Fri 19 December 2025 | 10.88 (1.49%) | 10.73 | 10.65 - 10.95 | 0.4815 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 10.45 and 10.83
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.73 (-0.83%) | 10.82 | 10.55 - 10.93 | 1.7657 times | Fri 30 January 2026 | 10.82 (2.85%) | 10.55 | 10.46 - 11.44 | 1.9121 times | Wed 31 December 2025 | 10.52 (-2.86%) | 10.77 | 10.48 - 11.00 | 0.9628 times | Fri 28 November 2025 | 10.83 (4.64%) | 10.31 | 10.23 - 10.91 | 0.6303 times | Fri 31 October 2025 | 10.35 (-3.9%) | 10.39 | 10.20 - 10.69 | 0.8458 times | Tue 30 September 2025 | 10.77 (-2%) | 10.88 | 10.63 - 11.40 | 0.787 times | Fri 29 August 2025 | 10.99 (5.37%) | 10.43 | 10.39 - 11.00 | 0.7334 times | Thu 31 July 2025 | 10.43 (-1.23%) | 10.26 | 10.26 - 10.83 | 1.1381 times | Mon 30 June 2025 | 10.56 (4.04%) | 10.10 | 9.97 - 10.59 | 0.7053 times | Fri 30 May 2025 | 10.15 (-0.98%) | 10.31 | 9.80 - 10.63 | 0.5196 times | Wed 30 April 2025 | 10.25 (-8.24%) | 10.79 | 8.81 - 10.84 | 1.29 times |
Yearly price and charts MortgageReit
Strong yearly Stock price targets for MortgageReit MORT are 10.6 and 11.58
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 10.876666666667 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.73 (2%) | 10.55 | 10.46 - 11.44 | 1.2536 times | Wed 31 December 2025 | 10.52 (-0.94%) | 10.66 | 8.81 - 11.79 | 3.132 times | Tue 31 December 2024 | 10.62 (-10.15%) | 11.73 | 10.31 - 12.36 | 1.5653 times | Fri 29 December 2023 | 11.82 (1.29%) | 11.80 | 9.40 - 14.06 | 0.905 times | Fri 30 December 2022 | 11.67 (-35.02%) | 18.04 | 10.07 - 18.55 | 0.831 times | Fri 31 December 2021 | 17.96 (7.22%) | 16.83 | 16.12 - 20.75 | 0.8157 times | Thu 31 December 2020 | 16.75 (-30.15%) | 24.01 | 6.80 - 25.64 | 0.8807 times | Tue 31 December 2019 | 23.98 (12.53%) | 21.14 | 21.00 - 24.88 | 0.2355 times | Mon 31 December 2018 | 21.31 (-11.36%) | 23.95 | 20.64 - 24.75 | 0.1714 times | Wed 27 December 2017 | 24.04 (9.92%) | 22.06 | 21.85 - 25.41 | 0.2098 times | Fri 30 December 2016 | 21.87 (11.98%) | 19.27 | 16.15 - 22.93 | 0.1593 times |
Indicator Analysis of MortgageReit
Tomorrow's movement Prediction of Mortgage Reit MORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mortgage Reit MORT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MortgageReit (MORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MortgageReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MortgageReit in short term and the sell signal is strong.
MortgageReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MortgageReit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MortgageReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and MortgageReit MORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MortgageReit MORT stock. Volume based technical analysis of MortgageReit MORT stock is negative.
MortgageReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.78 | 10.79 |
| 12 day EMA | 10.81 | 10.82 | 10.83 |
| 20 day EMA | 10.84 | 10.85 | 10.86 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.87 | 10.88 | 10.88 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.78 | 10.79 |
| 12 day SMA | 10.78 | 10.79 | 10.78 |
| 20 day SMA | 10.9 | 10.93 | 10.95 |
| 35 day SMA | 10.92 | 10.91 | 10.9 |
| 50 day SMA | 10.87 | 10.87 | 10.88 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Videos related to: MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
