ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MORT Historical charts - Mortgage REIT ETF Market Vectors

Historical charts for Stock MORT - Share Mortgage REIT ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 10.7
  • 12Day Average: 10.74
  • 20Day Average: 10.82
  • 50Day Average: 10.87
  • 100Day Average: 10.71
  • 150Day Average: 10.74

MORT Indicators & signals

Indicator MACD (12,26,9)

10.75, 10.81, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 10.63 10.49 to 10.65 0.19% 0.68 times
23 Mon Feb 2026 10.61 10.57 to 10.83 -1.39% 0.68 times
20 Fri Feb 2026 10.76 10.66 to 10.76 0.28% 0.71 times
19 Thu Feb 2026 10.73 10.65 to 10.77 -0.28% 1.38 times
18 Wed Feb 2026 10.76 10.71 to 10.85 0% 1.68 times
17 Tue Feb 2026 10.76 10.65 to 10.86 -0.55% 0.91 times
13 Fri Feb 2026 10.82 10.64 to 10.93 0% 0.97 times
13 Fri Feb 2026 10.82 10.64 to 10.93 0.56% 0.97 times
12 Thu Feb 2026 10.76 10.72 to 10.92 -0.19% 0.72 times
11 Wed Feb 2026 10.78 10.75 to 10.89 0.56% 1.06 times
10 Tue Feb 2026 10.72 10.67 to 10.74 0.37% 0.92 times
09 Mon Feb 2026 10.68 10.55 to 10.78 -1.02% 1.01 times

Technical analysis forecast for MORT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MORT MORT at this time. Stock is falling and might fall more.

It appears as if MORT MORT gave a large move recently.

Stock of MORT (MORT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MORT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.79. However, stock will show a bearish move below 10.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

 

Back to top