ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MORT Historical charts - Mortgage REIT ETF Market Vectors

Historical charts for Stock MORT - Share Mortgage REIT ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 10.03
  • 20Day Average: 10.09
  • 50Day Average: 10.49
  • 100Day Average: 10.64
  • 150Day Average: 10.66

MORT Indicators & signals

Indicator MACD (12,26,9)

10.08, 10.21, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 10.26 10.12 to 10.30 0.98% 1.02 times
08 Wed Apr 2026 10.16 10.08 to 10.19 2.32% 1.55 times
07 Tue Apr 2026 9.93 9.86 to 10.03 -0.7% 0.62 times
06 Mon Apr 2026 10.00 9.92 to 10.07 0.3% 0.8 times
02 Thu Apr 2026 9.97 9.70 to 9.97 1.01% 1.1 times
01 Wed Apr 2026 9.87 9.85 to 10.00 -3.8% 0.99 times
31 Tue Mar 2026 10.26 10.05 to 10.27 2.7% 1.1 times
30 Mon Mar 2026 9.99 9.85 to 10.09 1.73% 0.86 times
27 Fri Mar 2026 9.82 9.79 to 9.97 -1.9% 1.25 times
26 Thu Mar 2026 10.01 9.99 to 10.18 -1.09% 0.79 times
25 Wed Mar 2026 10.12 10.04 to 10.18 1.61% 0.95 times
24 Tue Mar 2026 9.96 9.89 to 10.07 -0.3% 0.72 times

Technical analysis forecast of MORT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MORT MORT at this time. Stock is rising and might rise more.

It appears as if MORT MORT gave a large move recently.

Stock of MORT (MORT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MORT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.15. However, stock will show a bullish move above 10.3.

Tomorrow's movement Prediction of MORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

 

Back to top