ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MORT Historical charts - Mortgage REIT ETF Market Vectors

Historical charts for Stock MORT - Share Mortgage REIT ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 10.83
  • 12Day Average: 10.66
  • 20Day Average: 10.57
  • 50Day Average: 10.54
  • 100Day Average: 10.67
  • 150Day Average: 10.56

MORT Indicators & signals

Indicator MACD (12,26,9)

10.71, 10.61, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 10.87 10.74 to 10.91 0.46% 0.59 times
04 Thu Dec 2025 10.82 10.77 to 10.91 -0.46% 0.83 times
03 Wed Dec 2025 10.87 10.79 to 10.88 0.83% 0.87 times
02 Tue Dec 2025 10.78 10.75 to 10.85 -0.19% 0.97 times
01 Mon Dec 2025 10.80 10.73 to 10.83 -0.28% 1.35 times
28 Fri Nov 2025 10.83 10.80 to 10.88 0% 0.44 times
26 Wed Nov 2025 10.83 10.72 to 10.91 1.03% 1 times
25 Tue Nov 2025 10.72 10.37 to 10.73 2.49% 0.79 times
24 Mon Nov 2025 10.46 10.40 to 10.50 0% 1.03 times
21 Fri Nov 2025 10.46 10.27 to 10.50 2.15% 1.46 times
20 Thu Nov 2025 10.24 10.24 to 10.40 -0.49% 1.25 times
19 Wed Nov 2025 10.29 10.26 to 10.36 -0.19% 1.09 times

Technical analysis forecast of MORT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MORT MORT at this time. Stock is rising and might rise more.

It appears as if MORT MORT gave a large move recently.

Stock of MORT (MORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MORT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MORT stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.63 as target. However if you take a buy trade in MORT, then use 10.8 as stoploss and 11.1 as target.

Tomorrow's movement Prediction of MORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

 

Back to top