ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MORT Historical charts - Mortgage REIT ETF Market Vectors

Historical charts for Stock MORT - Share Mortgage REIT ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 10.09
  • 12Day Average: 10.04
  • 20Day Average: 10.05
  • 50Day Average: 10.27
  • 100Day Average: 10.4
  • 150Day Average: 10.52

MORT Indicators & signals

Indicator MACD (12,26,9)

10.08, 10.13, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 10.22 10.14 to 10.25 1.09% 0.56 times
15 Mon Jun 2026 10.11 10.09 to 10.24 0.1% 0.7 times
12 Fri Jun 2026 10.10 10.07 to 10.13 0.5% 0.67 times
11 Thu Jun 2026 10.05 9.99 to 10.11 0.6% 1.48 times
10 Wed Jun 2026 9.99 9.98 to 10.11 -0.99% 1.33 times
09 Tue Jun 2026 10.09 9.93 to 10.10 2.23% 1.36 times
08 Mon Jun 2026 9.87 9.86 to 10.07 -1.2% 1.06 times
05 Fri Jun 2026 9.99 9.97 to 10.07 -0.7% 0.73 times
04 Thu Jun 2026 10.06 9.93 to 10.11 1.31% 1.17 times
03 Wed Jun 2026 9.93 9.90 to 10.16 -1.29% 0.9 times
02 Tue Jun 2026 10.06 10.02 to 10.13 0.3% 0.6 times
01 Mon Jun 2026 10.03 10.01 to 10.21 -1.38% 0.85 times

Technical analysis forecast of MORT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MORT MORT at this time. Stock is rising and might rise more.

It appears as if MORT MORT gave a large move recently.

Stock of MORT (MORT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MORT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MORT stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10.11 as target. However if you take a buy trade in MORT, then use 10.2 as stoploss and 10.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

 

Back to top