ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MORT Historical charts - Mortgage REIT ETF Market Vectors

Historical charts for Stock MORT - Share Mortgage REIT ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 10.92
  • 12Day Average: 11.1
  • 20Day Average: 11.05
  • 50Day Average: 10.87
  • 100Day Average: 10.74
  • 150Day Average: 10.73

MORT Indicators & signals

Indicator MACD (12,26,9)

11.02, 10.97, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.43, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 10.91 10.80 to 10.93 0.46% 0.76 times
03 Tue Feb 2026 10.86 10.70 to 10.93 1.31% 1.42 times
02 Mon Feb 2026 10.72 10.68 to 10.85 -0.92% 1.08 times
30 Fri Jan 2026 10.82 10.75 to 11.27 -4.25% 2.07 times
29 Thu Jan 2026 11.30 11.19 to 11.35 -0.09% 0.73 times
28 Wed Jan 2026 11.31 11.11 to 11.44 -0.35% 0.89 times
27 Tue Jan 2026 11.35 11.15 to 11.35 1.52% 0.51 times
26 Mon Jan 2026 11.18 11.04 to 11.34 0% 0.69 times
23 Fri Jan 2026 11.18 11.13 to 11.35 -0.36% 0.94 times
22 Thu Jan 2026 11.22 11.20 to 11.33 -0.09% 0.9 times
21 Wed Jan 2026 11.23 11.05 to 11.23 0.63% 0.77 times
20 Tue Jan 2026 11.16 11.15 to 11.41 -2.19% 1.36 times

Technical analysis forecast for MORT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MORT MORT at this time. Stock is falling and might fall more.

It appears as if MORT MORT gave a large move recently.

Stock of MORT (MORT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MORT is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 11 and if the stock hits stoploss, then it can shoot up till 11.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MORT Historical charts - Share Mortgage REIT ETF Market Vectors

 

Back to top