Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 81.45 and 82.59
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 81.66 |
| Intraday Target 3 | 82.373333333333 |
| Intraday Target 4 | 82.8 |
| Intraday Target 5 | 83.51 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.08 (-1.26%) | 82.83 | 81.95 - 83.09 | 0.694 times | Thu 23 April 2026 | 83.13 (0.08%) | 83.00 | 82.63 - 83.47 | 0.5994 times | Wed 22 April 2026 | 83.06 (-0.06%) | 83.40 | 82.90 - 84.11 | 0.2428 times | Tue 21 April 2026 | 83.11 (-0.8%) | 83.44 | 83.03 - 83.87 | 1.1345 times | Mon 20 April 2026 | 83.78 (0.6%) | 83.28 | 83.20 - 83.78 | 0.4798 times | Fri 17 April 2026 | 83.28 (-0.63%) | 83.53 | 82.74 - 83.60 | 1.99 times | Thu 16 April 2026 | 83.81 (0.07%) | 83.44 | 83.03 - 83.96 | 1.8082 times | Wed 15 April 2026 | 83.75 (-1.16%) | 85.08 | 83.58 - 85.08 | 1.9272 times | Tue 14 April 2026 | 84.73 (-0.66%) | 85.06 | 84.46 - 85.25 | 0.8311 times | Mon 13 April 2026 | 85.29 (0.51%) | 85.16 | 84.88 - 85.42 | 0.293 times | Fri 10 April 2026 | 84.86 (-0.88%) | 85.57 | 84.61 - 85.96 | 1.1292 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 80.94 and 83.1
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 82.713333333333 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.08 (-1.44%) | 83.28 | 81.95 - 84.11 | 0.5706 times | Fri 17 April 2026 | 83.28 (-1.86%) | 85.16 | 82.74 - 85.42 | 1.2405 times | Fri 10 April 2026 | 84.86 (-0.09%) | 85.00 | 84.22 - 86.51 | 0.9981 times | Thu 02 April 2026 | 84.94 (2.77%) | 84.03 | 83.03 - 85.34 | 1.1527 times | Fri 27 March 2026 | 82.65 (3.07%) | 80.58 | 80.05 - 83.68 | 0.9185 times | Fri 20 March 2026 | 80.19 (-4.01%) | 84.12 | 79.89 - 85.04 | 1.0727 times | Fri 13 March 2026 | 83.54 (1.83%) | 81.74 | 81.06 - 85.41 | 1.5862 times | Fri 06 March 2026 | 82.04 (-4.15%) | 85.43 | 81.02 - 85.43 | 1.2653 times | Fri 27 February 2026 | 85.59 (-0.36%) | 85.34 | 84.13 - 85.95 | 0.6126 times | Fri 20 February 2026 | 85.90 (0.72%) | 84.86 | 84.24 - 86.23 | 0.5828 times | Fri 13 February 2026 | 85.29 (0%) | 84.88 | 84.57 - 85.74 | 0.0805 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 79.74 and 84.3
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 83.513333333333 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.08 (-2.86%) | 84.59 | 81.95 - 86.51 | 1.784 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 3.0412 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.5376 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.669 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.4408 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.2414 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.2542 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2846 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.2569 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.4903 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.336 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 77.43 and 91.22
| Yearly Target 1 | 66.68 |
| Yearly Target 2 | 74.38 |
| Yearly Target 3 | 80.47 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 94.26 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.08 (12.73%) | 73.20 | 72.77 - 86.56 | 1.3255 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.66 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.7122 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.8478 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.3614 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.1836 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.6477 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.5691 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.9279 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.7647 times | Fri 30 December 2016 | 51.34 (0%) | 44.40 | 43.15 - 53.29 | 1.0957 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgribusinessEtf in short term but the sell signal is initial and weak.
AgribusinessEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgribusinessEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgribusinessEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.14 |
| 35 day DMA | 83.52 |
| 50 day DMA | 83.95 |
| 100 day DMA | 80.21 |
| 150 day DMA | 77.64 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 83.34 | 83.45 |
| 12 day EMA | 83.5 | 83.76 | 83.87 |
| 20 day EMA | 83.67 | 83.84 | 83.92 |
| 35 day EMA | 83.91 | 84.02 | 84.07 |
| 50 day EMA | 83.84 | 83.91 | 83.94 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 83.27 | 83.41 |
| 12 day SMA | 83.87 | 84.21 | 84.39 |
| 20 day SMA | 84.14 | 84.17 | 84.16 |
| 35 day SMA | 83.52 | 83.54 | 83.54 |
| 50 day SMA | 83.95 | 84.02 | 84.05 |
| 100 day SMA | 80.21 | 80.12 | 80.01 |
| 150 day SMA | 77.64 | 77.58 | 77.53 |
| 200 day SMA | 76.73 | 76.7 | 76.65 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
