AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 81.55 and 82.64
| Intraday Target 1 | 80.64 |
| Intraday Target 2 | 81.36 |
| Intraday Target 3 | 81.726666666667 |
| Intraday Target 4 | 82.45 |
| Intraday Target 5 | 82.82 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.09 (1.72%) | 81.00 | 81.00 - 82.09 | 1.0177 times | Thu 29 October 2026 | 80.70 (0.55%) | 80.20 | 80.20 - 81.04 | 1.0219 times | Wed 28 October 2026 | 80.26 (-0.64%) | 80.60 | 79.94 - 80.71 | 0.7072 times | Tue 27 October 2026 | 80.78 (-0.54%) | 81.00 | 80.70 - 81.55 | 1.3656 times | Mon 26 October 2026 | 81.22 (-0.58%) | 81.46 | 81.05 - 81.65 | 0.6742 times | Fri 23 October 2026 | 81.69 (0.58%) | 81.06 | 80.95 - 81.83 | 0.4868 times | Thu 22 October 2026 | 81.22 (-0.11%) | 80.93 | 80.51 - 81.35 | 0.5529 times | Wed 21 October 2026 | 81.31 (0.17%) | 81.45 | 80.81 - 81.52 | 0.6638 times | Tue 20 October 2026 | 81.17 (0.55%) | 80.88 | 80.83 - 81.31 | 0.6256 times | Mon 19 October 2026 | 80.73 (-1.3%) | 82.01 | 80.68 - 82.88 | 2.8843 times | Fri 16 October 2026 | 81.79 (-0.43%) | 82.31 | 81.55 - 82.61 | 0.6847 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 81.02 and 83.17
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 81.373333333333 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.09 (0.49%) | 81.46 | 79.94 - 82.09 | 0.4174 times | Fri 23 October 2026 | 81.69 (-0.12%) | 82.01 | 80.51 - 82.88 | 0.4547 times | Fri 16 October 2026 | 81.79 (1.65%) | 80.31 | 80.31 - 82.62 | 0.4464 times | Fri 09 October 2026 | 80.46 (-1.08%) | 81.29 | 80.37 - 82.85 | 0.5065 times | Fri 02 October 2026 | 81.34 (-2.38%) | 83.30 | 80.29 - 83.38 | 1.1958 times | Fri 25 September 2026 | 83.32 (-1.56%) | 85.00 | 82.68 - 85.24 | 0.9578 times | Fri 18 September 2026 | 84.64 (-2.13%) | 86.88 | 84.49 - 86.97 | 1.0465 times | Fri 11 September 2026 | 86.48 (-1.58%) | 87.85 | 86.40 - 88.50 | 1.765 times | Fri 04 September 2026 | 87.87 (3.39%) | 85.66 | 85.31 - 89.30 | 1.9519 times | Fri 28 August 2026 | 84.99 (-0.23%) | 85.55 | 83.87 - 85.80 | 1.258 times | Fri 21 August 2026 | 85.19 (4.69%) | 82.42 | 81.05 - 85.37 | 1.2706 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 81.02 and 83.96
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 81.636666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.09 (0.76%) | 81.28 | 79.94 - 82.88 | 0.5636 times | Wed 30 September 2026 | 81.47 (-5.25%) | 86.22 | 81.36 - 89.30 | 1.4083 times | Mon 31 August 2026 | 85.98 (5.24%) | 81.64 | 80.39 - 86.03 | 0.9276 times | Fri 31 July 2026 | 81.70 (3.14%) | 78.75 | 78.15 - 84.31 | 0.5028 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.6053 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.3654 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.1643 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 1.6976 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 0.8336 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 0.9316 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.2461 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 77.43 and 93.96
| Yearly Target 1 | 64.86 |
| Yearly Target 2 | 73.47 |
| Yearly Target 3 | 81.386666666667 |
| Yearly Target 4 | 90 |
| Yearly Target 5 | 97.92 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.09 (12.75%) | 73.20 | 72.77 - 89.30 | 2.5763 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.5691 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.6137 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.7185 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 1.9719 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.0152 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.5644 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.4959 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.8086 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.6664 times | Fri 30 December 2016 | 51.34 (0%) | 50.54 | 48.86 - 53.29 | 0.3749 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgribusinessEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgribusinessEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 81.26 |
| 20 day DMA | 81.38 |
| 35 day DMA | 82.42 |
| 50 day DMA | 83.62 |
| 100 day DMA | 82.16 |
| 150 day DMA | 82.22 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.81 | 80.87 |
| 12 day EMA | 81.29 | 81.15 | 81.23 |
| 20 day EMA | 81.58 | 81.53 | 81.62 |
| 35 day EMA | 82.36 | 82.38 | 82.48 |
| 50 day EMA | 83.22 | 83.27 | 83.37 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.93 | 81.03 |
| 12 day SMA | 81.26 | 81.27 | 81.37 |
| 20 day SMA | 81.38 | 81.35 | 81.35 |
| 35 day SMA | 82.42 | 82.54 | 82.72 |
| 50 day SMA | 83.62 | 83.65 | 83.68 |
| 100 day SMA | 82.16 | 82.12 | 82.09 |
| 150 day SMA | 82.22 | 82.23 | 82.24 |
| 200 day SMA | 82.29 | 82.26 | 82.23 |


