Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 81.45 and 83.22
| Intraday Target 1 | 80.02 |
| Intraday Target 2 | 81.11 |
| Intraday Target 3 | 81.79 |
| Intraday Target 4 | 82.88 |
| Intraday Target 5 | 83.56 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.20 (1.06%) | 81.29 | 80.70 - 82.47 | 0.312 times | Fri 02 October 2026 | 81.34 (0.82%) | 80.79 | 80.79 - 81.72 | 0.7554 times | Thu 01 October 2026 | 80.68 (-0.97%) | 81.28 | 80.29 - 81.28 | 2.1743 times | Wed 30 September 2026 | 81.47 (-0.8%) | 82.33 | 81.36 - 82.39 | 1.8635 times | Tue 29 September 2026 | 82.13 (-1.14%) | 82.38 | 81.95 - 82.42 | 0.3929 times | Mon 28 September 2026 | 83.08 (-0.29%) | 83.30 | 82.84 - 83.38 | 0.7002 times | Fri 25 September 2026 | 83.32 (-0.04%) | 83.65 | 82.68 - 83.87 | 0.9112 times | Thu 24 September 2026 | 83.35 (-1.14%) | 83.27 | 83.24 - 84.43 | 0.7422 times | Wed 23 September 2026 | 84.31 (-0.3%) | 84.56 | 84.23 - 85.24 | 0.7316 times | Tue 22 September 2026 | 84.56 (0.71%) | 84.10 | 83.93 - 84.85 | 1.4168 times | Mon 21 September 2026 | 83.96 (-0.8%) | 85.00 | 83.83 - 85.00 | 0.9128 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 81.45 and 83.22
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 81.79 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.20 (1.06%) | 81.29 | 80.70 - 82.47 | 0.0593 times | Fri 02 October 2026 | 81.34 (-2.38%) | 83.30 | 80.29 - 83.38 | 1.1188 times | Fri 25 September 2026 | 83.32 (-1.56%) | 85.00 | 82.68 - 85.24 | 0.8961 times | Fri 18 September 2026 | 84.64 (-2.13%) | 86.88 | 84.49 - 86.97 | 0.979 times | Fri 11 September 2026 | 86.48 (-1.58%) | 87.85 | 86.40 - 88.50 | 1.6512 times | Fri 04 September 2026 | 87.87 (3.39%) | 85.66 | 85.31 - 89.30 | 1.8261 times | Fri 28 August 2026 | 84.99 (-0.23%) | 85.55 | 83.87 - 85.80 | 1.1769 times | Fri 21 August 2026 | 85.19 (4.69%) | 82.42 | 81.05 - 85.37 | 1.1887 times | Fri 14 August 2026 | 81.37 (0.22%) | 81.10 | 80.61 - 81.97 | 0.53 times | Fri 07 August 2026 | 81.19 (-0.62%) | 81.64 | 80.39 - 82.48 | 0.5738 times | Fri 31 July 2026 | 81.70 (-1.73%) | 83.32 | 81.32 - 84.31 | 0.6363 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 81.25 and 83.43
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 81.653333333333 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.20 (0.9%) | 81.28 | 80.29 - 82.47 | 0.1599 times | Wed 30 September 2026 | 81.47 (-5.25%) | 86.22 | 81.36 - 89.30 | 1.4685 times | Mon 31 August 2026 | 85.98 (5.24%) | 81.64 | 80.39 - 86.03 | 0.9672 times | Fri 31 July 2026 | 81.70 (3.14%) | 78.75 | 78.15 - 84.31 | 0.5243 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.6312 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.4238 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.2141 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 1.7702 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 0.8693 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 0.9714 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.2566 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 77.49 and 94.02
| Yearly Target 1 | 64.89 |
| Yearly Target 2 | 73.55 |
| Yearly Target 3 | 81.423333333333 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 97.95 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.20 (12.9%) | 73.20 | 72.77 - 89.30 | 2.497 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.5752 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.6202 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.7262 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 1.9929 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.026 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.5704 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.5012 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.8172 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.6735 times | Fri 30 December 2016 | 51.34 (0%) | 49.00 | 48.48 - 53.29 | 0.459 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgribusinessEtf in short term and the sell signal is strong.
AgribusinessEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgribusinessEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 82.92 |
| 20 day DMA | 84.39 |
| 35 day DMA | 84.68 |
| 50 day DMA | 83.85 |
| 100 day DMA | 81.94 |
| 150 day DMA | 82.42 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 81.75 | 81.95 |
| 12 day EMA | 82.85 | 82.97 | 83.27 |
| 20 day EMA | 83.53 | 83.67 | 83.92 |
| 35 day EMA | 83.62 | 83.7 | 83.84 |
| 50 day EMA | 83.53 | 83.58 | 83.67 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.74 | 82.14 |
| 12 day SMA | 82.92 | 83.25 | 83.58 |
| 20 day SMA | 84.39 | 84.67 | 85.01 |
| 35 day SMA | 84.68 | 84.66 | 84.65 |
| 50 day SMA | 83.85 | 83.86 | 83.89 |
| 100 day SMA | 81.94 | 81.95 | 81.95 |
| 150 day SMA | 82.42 | 82.44 | 82.46 |
| 200 day SMA | 81.57 | 81.54 | 81.5 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
