Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 81.07 and 82.09
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 81.28 |
| Intraday Target 3 | 81.883333333333 |
| Intraday Target 4 | 82.3 |
| Intraday Target 5 | 82.9 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.69 (-1.19%) | 82.49 | 81.47 - 82.49 | 0.7482 times | Wed 04 February 2026 | 82.67 (1.35%) | 81.84 | 81.57 - 82.87 | 2.193 times | Tue 03 February 2026 | 81.57 (1.19%) | 80.30 | 80.30 - 81.68 | 0.4953 times | Mon 02 February 2026 | 80.61 (0.37%) | 80.11 | 79.84 - 80.64 | 0.3975 times | Fri 30 January 2026 | 80.31 (-0.9%) | 80.54 | 79.67 - 80.54 | 0.6285 times | Thu 29 January 2026 | 81.04 (0.61%) | 81.50 | 80.52 - 81.82 | 0.6427 times | Wed 28 January 2026 | 80.55 (-0.74%) | 81.99 | 80.21 - 81.99 | 1.8011 times | Tue 27 January 2026 | 81.15 (1.46%) | 80.31 | 80.24 - 81.21 | 1.9304 times | Mon 26 January 2026 | 79.98 (0.86%) | 79.58 | 79.58 - 80.17 | 0.5544 times | Fri 23 January 2026 | 79.30 (0.66%) | 78.63 | 78.63 - 79.35 | 0.6088 times | Thu 22 January 2026 | 78.78 (0.18%) | 79.06 | 78.75 - 79.24 | 0.6746 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 80.77 and 83.8
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 81.466666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.69 (1.72%) | 80.11 | 79.84 - 82.87 | 1.7403 times | Fri 30 January 2026 | 80.31 (1.27%) | 79.58 | 79.58 - 81.99 | 2.5224 times | Fri 23 January 2026 | 79.30 (2.42%) | 77.46 | 76.72 - 79.35 | 1.3598 times | Fri 16 January 2026 | 77.43 (3.31%) | 75.06 | 74.83 - 78.35 | 1.8212 times | Fri 09 January 2026 | 74.95 (1.72%) | 73.55 | 73.00 - 75.44 | 0.8015 times | Fri 02 January 2026 | 73.68 (0.9%) | 72.87 | 72.77 - 73.85 | 0.1809 times | Fri 26 December 2025 | 73.02 (-1.72%) | 73.18 | 72.32 - 73.18 | 0.2318 times | Fri 19 December 2025 | 74.30 (-0.23%) | 74.92 | 73.82 - 74.92 | 0.8326 times | Fri 12 December 2025 | 74.47 (1.93%) | 73.32 | 72.42 - 74.76 | 0.3529 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.1566 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.098 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 80.77 and 83.8
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.69 (1.72%) | 80.11 | 79.84 - 82.87 | 0.9531 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 3.5783 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.9451 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.5176 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.5449 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.6101 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.5507 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.0511 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.7203 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.5287 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.6647 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 77.23 and 87.33
| Yearly Target 1 | 69.01 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 79.11 |
| Yearly Target 4 | 85.45 |
| Yearly Target 5 | 89.21 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.69 (12.2%) | 73.20 | 72.77 - 82.87 | 0.3865 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.7314 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.7893 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.9395 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.617 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.3117 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.7178 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.6307 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 1.0284 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.8475 times | Fri 30 December 2016 | 51.34 (10.43%) | 45.81 | 40.92 - 53.29 | 1.4374 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgribusinessEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 80.52 |
| 20 day DMA | 78.8 |
| 35 day DMA | 76.49 |
| 50 day DMA | 75.52 |
| 100 day DMA | 74.08 |
| 150 day DMA | 74.08 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.42 | 80.8 |
| 12 day EMA | 80.35 | 80.11 | 79.65 |
| 20 day EMA | 79.09 | 78.82 | 78.42 |
| 35 day EMA | 77.43 | 77.18 | 76.86 |
| 50 day EMA | 75.69 | 75.44 | 75.14 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.24 | 80.82 |
| 12 day SMA | 80.52 | 80.16 | 79.72 |
| 20 day SMA | 78.8 | 78.38 | 77.95 |
| 35 day SMA | 76.49 | 76.29 | 76.05 |
| 50 day SMA | 75.52 | 75.31 | 75.04 |
| 100 day SMA | 74.08 | 74.01 | 73.93 |
| 150 day SMA | 74.08 | 74.03 | 73.97 |
| 200 day SMA | 73.41 | 73.33 | 73.24 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
