ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgribusinessEtf

Strong intraday Stock price targets for AgribusinessEtf are 79.53 and 80.62

Intraday Target 179.21
Intraday Target 279.84
Intraday Target 380.303333333333
Intraday Target 480.93
Intraday Target 581.39

Daily price and volume Agribusiness Etf

Date Closing Open Range Volume
Thu 21 May 2026 80.46 (-0.74%) 80.55 79.68 - 80.77 0.5401 times
Wed 20 May 2026 81.06 (0.09%) 80.96 80.58 - 81.20 0.3071 times
Tue 19 May 2026 80.99 (-0.77%) 82.27 80.67 - 82.27 0.4154 times
Mon 18 May 2026 81.62 (0.46%) 81.18 80.74 - 81.70 0.6488 times
Fri 15 May 2026 81.25 (-0.94%) 81.86 81.04 - 81.98 0.4096 times
Thu 14 May 2026 82.02 (-0.4%) 82.39 81.89 - 82.47 0.5209 times
Wed 13 May 2026 82.35 (-0.31%) 82.48 82.27 - 82.79 0.5542 times
Tue 12 May 2026 82.61 (0.83%) 82.43 81.71 - 82.87 0.2474 times
Mon 11 May 2026 81.93 (0.33%) 81.71 81.60 - 82.07 1.9054 times
Fri 08 May 2026 81.66 (0.06%) 82.16 81.54 - 82.27 4.4512 times
Thu 07 May 2026 81.61 (-3.16%) 82.89 81.55 - 82.94 1.0129 times

 Daily chart AgribusinessEtf

Weekly price and charts AgribusinessEtf

Strong weekly Stock price targets for AgribusinessEtf MOO are 78.78 and 81.37

Weekly Target 178.21
Weekly Target 279.34
Weekly Target 380.803333333333
Weekly Target 481.93
Weekly Target 583.39

Weekly price and volumes for Agribusiness Etf

Date Closing Open Range Volume
Thu 21 May 2026 80.46 (-0.97%) 81.18 79.68 - 82.27 0.5544 times
Fri 15 May 2026 81.25 (-0.5%) 81.71 81.04 - 82.87 1.0551 times
Fri 08 May 2026 81.66 (-2.06%) 84.08 81.54 - 85.21 2.1562 times
Fri 01 May 2026 83.38 (1.58%) 82.13 81.33 - 84.02 0.6071 times
Fri 24 April 2026 82.08 (-1.44%) 83.28 81.95 - 84.11 0.5394 times
Fri 17 April 2026 83.28 (-1.86%) 85.16 82.74 - 85.42 1.1726 times
Fri 10 April 2026 84.86 (-0.09%) 85.00 84.22 - 86.51 0.9435 times
Thu 02 April 2026 84.94 (2.77%) 84.03 83.03 - 85.34 1.0896 times
Fri 27 March 2026 82.65 (3.07%) 80.58 80.05 - 83.68 0.8682 times
Fri 20 March 2026 80.19 (-4.01%) 84.12 79.89 - 85.04 1.014 times
Fri 13 March 2026 83.54 (1.83%) 81.74 81.06 - 85.41 1.4994 times

 weekly chart AgribusinessEtf

Monthly price and charts AgribusinessEtf

Strong monthly Stock price targets for AgribusinessEtf MOO are 77.31 and 82.84

Monthly Target 176.25
Monthly Target 278.36
Monthly Target 381.783333333333
Monthly Target 483.89
Monthly Target 587.31

Monthly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Thu 21 May 2026 80.46 (-4.04%) 84.00 79.68 - 85.21 1.8628 times
Thu 30 April 2026 83.85 (-0.77%) 84.59 81.33 - 86.51 1.7399 times
Tue 31 March 2026 84.50 (-1.27%) 85.43 79.89 - 85.43 2.5368 times
Fri 27 February 2026 85.59 (6.57%) 80.11 79.84 - 86.56 1.2457 times
Fri 30 January 2026 80.31 (10.3%) 73.20 72.77 - 81.99 1.3921 times
Wed 31 December 2025 72.81 (-0.41%) 73.06 72.32 - 74.92 0.3677 times
Fri 28 November 2025 73.11 (2.6%) 69.94 69.32 - 73.36 0.2014 times
Fri 31 October 2025 71.26 (-2.98%) 73.59 71.12 - 76.18 0.212 times
Tue 30 September 2025 73.45 (-1.82%) 73.92 72.78 - 75.13 0.2374 times
Fri 29 August 2025 74.81 (3.21%) 72.76 71.90 - 75.91 0.2042 times
Thu 31 July 2025 72.48 (-1.55%) 73.61 72.45 - 75.74 0.409 times

 monthly chart AgribusinessEtf

Yearly price and charts AgribusinessEtf

Strong yearly Stock price targets for AgribusinessEtf MOO are 76.62 and 90.41

Yearly Target 166.14
Yearly Target 273.3
Yearly Target 379.93
Yearly Target 487.09
Yearly Target 593.72

Yearly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Thu 21 May 2026 80.46 (10.51%) 73.20 72.77 - 86.56 1.6933 times
Wed 31 December 2025 72.81 (12.85%) 64.88 59.58 - 76.18 0.6368 times
Tue 31 December 2024 64.52 (-15.31%) 75.68 64.00 - 76.72 0.6867 times
Fri 29 December 2023 76.18 (-11.25%) 86.36 71.79 - 93.13 0.804 times
Fri 30 December 2022 85.84 (-10.04%) 95.15 80.50 - 109.19 2.2064 times
Fri 31 December 2021 95.42 (22.51%) 78.77 77.15 - 97.17 1.1359 times
Thu 31 December 2020 77.89 (13.33%) 69.11 42.52 - 78.14 0.6315 times
Tue 31 December 2019 68.73 (20.75%) 56.23 55.61 - 69.09 0.5549 times
Mon 31 December 2018 56.92 (-7.63%) 61.78 54.16 - 66.64 0.9048 times
Wed 27 December 2017 61.62 (20.02%) 51.61 51.43 - 61.68 0.7457 times
Fri 30 December 2016 51.34 (0%) 46.10 45.37 - 53.29 1.0165 times

Indicator Analysis of AgribusinessEtf

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgribusinessEtf in short term and the sell signal is strong.

AgribusinessEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgribusinessEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgribusinessEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.66 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.

AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agribusiness Etf MOO

DMA (daily moving average) of Agribusiness Etf MOO

DMA period DMA value
5 day DMA 81.08
12 day DMA 81.82
20 day DMA 82.27
35 day DMA 83.17
50 day DMA 83.15
100 day DMA 81.76
150 day DMA 78.69
200 day DMA 77.47

EMA (exponential moving average) of Agribusiness Etf MOO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0881.3981.55
12 day EMA81.781.9382.09
20 day EMA82.1482.3282.45
35 day EMA82.5582.6782.76
50 day EMA82.8882.9883.06

SMA (simple moving average) of Agribusiness Etf MOO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0881.3981.65
12 day SMA81.8282.1682.38
20 day SMA82.2782.4182.51
35 day SMA83.1783.2983.39
50 day SMA83.1583.1983.22
100 day SMA81.7681.6881.6
150 day SMA78.6978.6478.57
200 day SMA77.4777.4377.39

Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top