Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 77.13 and 78.72
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 77.463333333333 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 79.05 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 77.70 (0.99%) | 77.60 | 76.55 - 78.14 | 1.1405 times | Wed 14 January 2026 | 76.94 (2.1%) | 76.04 | 76.03 - 77.32 | 4.3029 times | Tue 13 January 2026 | 75.36 (0.32%) | 74.95 | 74.88 - 75.40 | 0.3781 times | Mon 12 January 2026 | 75.12 (0.23%) | 75.06 | 74.83 - 75.42 | 0.5343 times | Fri 09 January 2026 | 74.95 (0.01%) | 75.03 | 74.72 - 75.44 | 1.5335 times | Thu 08 January 2026 | 74.94 (2.29%) | 73.00 | 73.00 - 75.23 | 0.8624 times | Wed 07 January 2026 | 73.26 (-1.23%) | 74.28 | 73.14 - 74.34 | 0.1938 times | Tue 06 January 2026 | 74.17 (0.32%) | 74.11 | 73.58 - 74.25 | 0.371 times | Mon 05 January 2026 | 73.93 (0.34%) | 73.55 | 73.04 - 74.13 | 0.5565 times | Fri 02 January 2026 | 73.68 (1.19%) | 73.20 | 72.77 - 73.85 | 0.1271 times | Wed 31 December 2025 | 72.81 (-0.53%) | 73.12 | 72.81 - 73.15 | 0.2066 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 76.27 and 79.58
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 76.89 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 77.70 (3.67%) | 75.06 | 74.83 - 78.14 | 3.0997 times | Fri 09 January 2026 | 74.95 (1.72%) | 73.55 | 73.00 - 75.44 | 1.7153 times | Fri 02 January 2026 | 73.68 (0.9%) | 72.87 | 72.77 - 73.85 | 0.3872 times | Fri 26 December 2025 | 73.02 (-1.72%) | 73.18 | 72.32 - 73.18 | 0.496 times | Fri 19 December 2025 | 74.30 (-0.23%) | 74.92 | 73.82 - 74.92 | 1.7819 times | Fri 12 December 2025 | 74.47 (1.93%) | 73.32 | 72.42 - 74.76 | 0.7552 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.3351 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.2096 times | Fri 21 November 2025 | 70.99 (-1.64%) | 71.80 | 69.32 - 71.80 | 0.762 times | Fri 14 November 2025 | 72.17 (2.41%) | 71.04 | 70.66 - 73.09 | 0.4579 times | Fri 07 November 2025 | 70.47 (-1.11%) | 69.94 | 69.61 - 70.95 | 0.5932 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 75.24 and 80.61
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 76.203333333333 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 81.57 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 77.70 (6.72%) | 73.20 | 72.77 - 78.14 | 1.6908 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 1.2804 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.7012 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.7382 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.8266 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.7461 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.4241 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.9759 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.7162 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.9005 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.0526 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 75.24 and 80.61
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 76.203333333333 |
| Yearly Target 4 | 79.64 |
| Yearly Target 5 | 81.57 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 77.70 (6.72%) | 73.20 | 72.77 - 78.14 | 0.1095 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.7525 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.8121 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.9666 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.6925 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.3495 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.7385 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.6489 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 1.058 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.8719 times | Fri 30 December 2016 | 51.34 (10.43%) | 45.81 | 40.92 - 53.29 | 1.4788 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.42
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 74.67 |
| 20 day DMA | 74.11 |
| 35 day DMA | 73.81 |
| 50 day DMA | 72.99 |
| 100 day DMA | 73.32 |
| 150 day DMA | 73.49 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.27 | 75.55 | 74.85 |
| 12 day EMA | 75.14 | 74.68 | 74.27 |
| 20 day EMA | 74.52 | 74.19 | 73.9 |
| 35 day EMA | 73.78 | 73.55 | 73.35 |
| 50 day EMA | 73.28 | 73.1 | 72.94 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.46 | 74.73 |
| 12 day SMA | 74.67 | 74.27 | 73.95 |
| 20 day SMA | 74.11 | 73.92 | 73.8 |
| 35 day SMA | 73.81 | 73.64 | 73.47 |
| 50 day SMA | 72.99 | 72.86 | 72.75 |
| 100 day SMA | 73.32 | 73.3 | 73.28 |
| 150 day SMA | 73.49 | 73.46 | 73.43 |
| 200 day SMA | 72.34 | 72.29 | 72.24 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
