ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgribusinessEtf

Strong intraday Stock price targets for AgribusinessEtf are 81.55 and 82.64

Intraday Target 180.64
Intraday Target 281.36
Intraday Target 381.726666666667
Intraday Target 482.45
Intraday Target 582.82

Daily price and volume Agribusiness Etf

Date Closing Open Range Volume
Fri 30 October 2026 82.09 (1.72%) 81.00 81.00 - 82.09 1.0177 times
Thu 29 October 2026 80.70 (0.55%) 80.20 80.20 - 81.04 1.0219 times
Wed 28 October 2026 80.26 (-0.64%) 80.60 79.94 - 80.71 0.7072 times
Tue 27 October 2026 80.78 (-0.54%) 81.00 80.70 - 81.55 1.3656 times
Mon 26 October 2026 81.22 (-0.58%) 81.46 81.05 - 81.65 0.6742 times
Fri 23 October 2026 81.69 (0.58%) 81.06 80.95 - 81.83 0.4868 times
Thu 22 October 2026 81.22 (-0.11%) 80.93 80.51 - 81.35 0.5529 times
Wed 21 October 2026 81.31 (0.17%) 81.45 80.81 - 81.52 0.6638 times
Tue 20 October 2026 81.17 (0.55%) 80.88 80.83 - 81.31 0.6256 times
Mon 19 October 2026 80.73 (-1.3%) 82.01 80.68 - 82.88 2.8843 times
Fri 16 October 2026 81.79 (-0.43%) 82.31 81.55 - 82.61 0.6847 times

 Daily chart AgribusinessEtf

Weekly price and charts AgribusinessEtf

Strong weekly Stock price targets for AgribusinessEtf MOO are 81.02 and 83.17

Weekly Target 179.22
Weekly Target 280.66
Weekly Target 381.373333333333
Weekly Target 482.81
Weekly Target 583.52

Weekly price and volumes for Agribusiness Etf

Date Closing Open Range Volume
Fri 30 October 2026 82.09 (0.49%) 81.46 79.94 - 82.09 0.4174 times
Fri 23 October 2026 81.69 (-0.12%) 82.01 80.51 - 82.88 0.4547 times
Fri 16 October 2026 81.79 (1.65%) 80.31 80.31 - 82.62 0.4464 times
Fri 09 October 2026 80.46 (-1.08%) 81.29 80.37 - 82.85 0.5065 times
Fri 02 October 2026 81.34 (-2.38%) 83.30 80.29 - 83.38 1.1958 times
Fri 25 September 2026 83.32 (-1.56%) 85.00 82.68 - 85.24 0.9578 times
Fri 18 September 2026 84.64 (-2.13%) 86.88 84.49 - 86.97 1.0465 times
Fri 11 September 2026 86.48 (-1.58%) 87.85 86.40 - 88.50 1.765 times
Fri 04 September 2026 87.87 (3.39%) 85.66 85.31 - 89.30 1.9519 times
Fri 28 August 2026 84.99 (-0.23%) 85.55 83.87 - 85.80 1.258 times
Fri 21 August 2026 85.19 (4.69%) 82.42 81.05 - 85.37 1.2706 times

 weekly chart AgribusinessEtf

Monthly price and charts AgribusinessEtf

Strong monthly Stock price targets for AgribusinessEtf MOO are 81.02 and 83.96

Monthly Target 178.7
Monthly Target 280.39
Monthly Target 381.636666666667
Monthly Target 483.33
Monthly Target 584.58

Monthly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Fri 30 October 2026 82.09 (0.76%) 81.28 79.94 - 82.88 0.5636 times
Wed 30 September 2026 81.47 (-5.25%) 86.22 81.36 - 89.30 1.4083 times
Mon 31 August 2026 85.98 (5.24%) 81.64 80.39 - 86.03 0.9276 times
Fri 31 July 2026 81.70 (3.14%) 78.75 78.15 - 84.31 0.5028 times
Tue 30 June 2026 79.21 (-0.39%) 79.20 76.41 - 80.87 0.6053 times
Fri 29 May 2026 79.52 (-5.16%) 84.00 78.00 - 85.21 1.3654 times
Thu 30 April 2026 83.85 (-0.77%) 84.59 81.33 - 86.51 1.1643 times
Tue 31 March 2026 84.50 (-1.27%) 85.43 79.89 - 85.43 1.6976 times
Fri 27 February 2026 85.59 (6.57%) 80.11 79.84 - 86.56 0.8336 times
Fri 30 January 2026 80.31 (10.3%) 73.20 72.77 - 81.99 0.9316 times
Wed 31 December 2025 72.81 (-0.41%) 73.06 72.32 - 74.92 0.2461 times

 monthly chart AgribusinessEtf

Yearly price and charts AgribusinessEtf

Strong yearly Stock price targets for AgribusinessEtf MOO are 77.43 and 93.96

Yearly Target 164.86
Yearly Target 273.47
Yearly Target 381.386666666667
Yearly Target 490
Yearly Target 597.92

Yearly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Fri 30 October 2026 82.09 (12.75%) 73.20 72.77 - 89.30 2.5763 times
Wed 31 December 2025 72.81 (12.85%) 64.88 59.58 - 76.18 0.5691 times
Tue 31 December 2024 64.52 (-15.31%) 75.68 64.00 - 76.72 0.6137 times
Fri 29 December 2023 76.18 (-11.25%) 86.36 71.79 - 93.13 0.7185 times
Fri 30 December 2022 85.84 (-10.04%) 95.15 80.50 - 109.19 1.9719 times
Fri 31 December 2021 95.42 (22.51%) 78.77 77.15 - 97.17 1.0152 times
Thu 31 December 2020 77.89 (13.33%) 69.11 42.52 - 78.14 0.5644 times
Tue 31 December 2019 68.73 (20.75%) 56.23 55.61 - 69.09 0.4959 times
Mon 31 December 2018 56.92 (-7.63%) 61.78 54.16 - 66.64 0.8086 times
Wed 27 December 2017 61.62 (20.02%) 51.61 51.43 - 61.68 0.6664 times
Fri 30 December 2016 51.34 (0%) 50.54 48.86 - 53.29 0.3749 times

Indicator Analysis of AgribusinessEtf

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgribusinessEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgribusinessEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgribusinessEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.01 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.

AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agribusiness Etf MOO

DMA (daily moving average) of Agribusiness Etf MOO

DMA period DMA value
5 day DMA 81.01
12 day DMA 81.26
20 day DMA 81.38
35 day DMA 82.42
50 day DMA 83.62
100 day DMA 82.16
150 day DMA 82.22
200 day DMA 82.29

EMA (exponential moving average) of Agribusiness Etf MOO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2480.8180.87
12 day EMA81.2981.1581.23
20 day EMA81.5881.5381.62
35 day EMA82.3682.3882.48
50 day EMA83.2283.2783.37

SMA (simple moving average) of Agribusiness Etf MOO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0180.9381.03
12 day SMA81.2681.2781.37
20 day SMA81.3881.3581.35
35 day SMA82.4282.5482.72
50 day SMA83.6283.6583.68
100 day SMA82.1682.1282.09
150 day SMA82.2282.2382.24
200 day SMA82.2982.2682.23

Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top