Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 82.57 and 84.27
| Intraday Target 1 | 82.24 |
| Intraday Target 2 | 82.89 |
| Intraday Target 3 | 83.94 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 85.64 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.54 (-1.44%) | 84.99 | 83.29 - 84.99 | 0.9978 times | Thu 12 March 2026 | 84.76 (1.19%) | 84.39 | 83.88 - 85.41 | 2.4285 times | Wed 11 March 2026 | 83.76 (1.58%) | 82.58 | 82.40 - 83.78 | 0.6591 times | Tue 10 March 2026 | 82.46 (-0.25%) | 83.07 | 82.24 - 83.38 | 0.8091 times | Mon 09 March 2026 | 82.67 (0.77%) | 81.74 | 81.06 - 82.90 | 0.6684 times | Fri 06 March 2026 | 82.04 (0.32%) | 81.34 | 81.02 - 82.24 | 0.4613 times | Thu 05 March 2026 | 81.78 (-1.11%) | 82.34 | 81.21 - 82.81 | 0.7732 times | Wed 04 March 2026 | 82.70 (-0.6%) | 83.02 | 82.12 - 83.02 | 0.4442 times | Tue 03 March 2026 | 83.20 (-2.35%) | 83.72 | 82.02 - 83.78 | 2.301 times | Mon 02 March 2026 | 85.20 (-0.46%) | 85.43 | 84.65 - 85.43 | 0.4576 times | Fri 27 February 2026 | 85.59 (1.15%) | 84.52 | 84.41 - 85.71 | 0.3335 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 82.3 and 86.65
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 83.336666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.54 (1.83%) | 81.74 | 81.06 - 85.41 | 1.9076 times | Fri 06 March 2026 | 82.04 (-4.15%) | 85.43 | 81.02 - 85.43 | 1.5216 times | Fri 27 February 2026 | 85.59 (-0.36%) | 85.34 | 84.13 - 85.95 | 0.7367 times | Fri 20 February 2026 | 85.90 (0.72%) | 84.86 | 84.24 - 86.23 | 0.7009 times | Fri 13 February 2026 | 85.29 (0%) | 84.88 | 84.57 - 85.74 | 0.0968 times | Fri 13 February 2026 | 85.29 (2.66%) | 83.17 | 82.96 - 86.56 | 0.788 times | Fri 06 February 2026 | 83.08 (3.45%) | 80.11 | 79.84 - 83.11 | 1.0517 times | Fri 30 January 2026 | 80.31 (1.27%) | 79.58 | 79.58 - 81.99 | 1.4138 times | Fri 23 January 2026 | 79.30 (2.42%) | 77.46 | 76.72 - 79.35 | 0.7622 times | Fri 16 January 2026 | 77.43 (3.31%) | 75.06 | 74.83 - 78.35 | 1.0208 times | Fri 09 January 2026 | 74.95 (1.72%) | 73.55 | 73.00 - 75.44 | 0.4493 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 80.08 and 84.49
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 83.33 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.54 (-2.4%) | 85.43 | 81.02 - 85.43 | 2.2093 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 2.1738 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 2.3595 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.6232 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.3413 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.3593 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.4023 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.3631 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.6931 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.475 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.3486 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 78.16 and 91.95
| Yearly Target 1 | 67.17 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 80.956666666667 |
| Yearly Target 4 | 89.14 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.54 (14.74%) | 73.20 | 72.77 - 86.56 | 0.8319 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.6975 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.7528 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.896 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.4958 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.251 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.6845 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.6015 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.9807 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.8083 times | Fri 30 December 2016 | 51.34 (0%) | 44.16 | 40.92 - 53.29 | 1.3618 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgribusinessEtf in short term but the sell signal is initial and weak.
AgribusinessEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgribusinessEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.46 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 83.53 |
| 20 day DMA | 84.26 |
| 35 day DMA | 83.49 |
| 50 day DMA | 81.28 |
| 100 day DMA | 76.94 |
| 150 day DMA | 75.9 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.61 | 83.03 |
| 12 day EMA | 83.61 | 83.62 | 83.41 |
| 20 day EMA | 83.49 | 83.48 | 83.34 |
| 35 day EMA | 82.21 | 82.13 | 81.97 |
| 50 day EMA | 80.81 | 80.7 | 80.53 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.14 | 82.54 |
| 12 day SMA | 83.53 | 83.65 | 83.72 |
| 20 day SMA | 84.26 | 84.35 | 84.36 |
| 35 day SMA | 83.49 | 83.37 | 83.2 |
| 50 day SMA | 81.28 | 81.06 | 80.83 |
| 100 day SMA | 76.94 | 76.83 | 76.71 |
| 150 day SMA | 75.9 | 75.83 | 75.75 |
| 200 day SMA | 75.32 | 75.26 | 75.2 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
