Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 73.18 and 73.66
| Intraday Target 1 | 73.07 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 73.553333333333 |
| Intraday Target 4 | 73.76 |
| Intraday Target 5 | 74.03 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.48 (-0.2%) | 73.61 | 73.35 - 73.83 | 0.896 times | Wed 03 December 2025 | 73.63 (0.31%) | 73.80 | 73.62 - 74.00 | 0.6929 times | Tue 02 December 2025 | 73.40 (0.2%) | 74.05 | 73.25 - 74.13 | 0.9592 times | Mon 01 December 2025 | 73.25 (0.19%) | 73.06 | 73.06 - 73.70 | 0.5927 times | Fri 28 November 2025 | 73.11 (0.43%) | 72.84 | 72.84 - 73.36 | 0.5256 times | Wed 26 November 2025 | 72.80 (0.08%) | 72.61 | 72.48 - 73.04 | 0.6577 times | Tue 25 November 2025 | 72.74 (1.45%) | 71.76 | 71.76 - 72.82 | 0.303 times | Mon 24 November 2025 | 71.70 (1%) | 71.32 | 71.16 - 71.80 | 0.8221 times | Fri 21 November 2025 | 70.99 (2.41%) | 69.99 | 69.91 - 71.22 | 2.7466 times | Thu 20 November 2025 | 69.32 (-1.25%) | 70.52 | 69.32 - 70.80 | 1.8042 times | Wed 19 November 2025 | 70.20 (-0.89%) | 70.83 | 69.77 - 70.83 | 1.3283 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 73.27 and 74.34
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 73.556666666667 |
| Weekly Target 4 | 74.05 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.48 (0.51%) | 73.06 | 73.06 - 74.13 | 0.6255 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.4597 times | Fri 21 November 2025 | 70.99 (-1.64%) | 71.80 | 69.32 - 71.80 | 1.6709 times | Fri 14 November 2025 | 72.17 (2.41%) | 71.04 | 70.66 - 73.09 | 1.0041 times | Fri 07 November 2025 | 70.47 (-1.11%) | 69.94 | 69.61 - 70.95 | 1.3008 times | Fri 31 October 2025 | 71.26 (-3.72%) | 74.51 | 71.12 - 74.59 | 1.4095 times | Fri 24 October 2025 | 74.01 (1.37%) | 72.98 | 72.61 - 74.25 | 0.6971 times | Fri 17 October 2025 | 73.01 (2.05%) | 71.96 | 71.31 - 73.09 | 1.0445 times | Fri 10 October 2025 | 71.54 (-3.26%) | 73.82 | 71.54 - 76.18 | 1.1396 times | Fri 03 October 2025 | 73.95 (0.42%) | 73.64 | 72.78 - 74.13 | 0.6483 times | Fri 26 September 2025 | 73.64 (-0.09%) | 73.55 | 72.78 - 74.07 | 1.5835 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 73.27 and 74.34
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 73.556666666667 |
| Monthly Target 4 | 74.05 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.48 (0.51%) | 73.06 | 73.06 - 74.13 | 0.1209 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.8572 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.9024 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 1.0105 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.9121 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.7408 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 1.1929 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.8755 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 1.1008 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.2868 times | Fri 28 February 2025 | 68.03 (-1.78%) | 68.14 | 66.44 - 69.12 | 1.2875 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 66.53 and 83.13
| Yearly Target 1 | 53.15 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 69.746666666667 |
| Yearly Target 4 | 79.91 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.48 (13.89%) | 64.88 | 59.58 - 76.18 | 0.5986 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.7191 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.8559 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.3842 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.195 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.6539 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.5746 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.9369 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.7721 times | Fri 30 December 2016 | 51.34 (10.43%) | 45.81 | 40.92 - 53.29 | 1.3095 times | Thu 31 December 2015 | 46.49 (0%) | 45.48 | 45.38 - 49.86 | 0.4917 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgribusinessEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 72.12 |
| 20 day DMA | 71.87 |
| 35 day DMA | 72.2 |
| 50 day DMA | 72.48 |
| 100 day DMA | 73.22 |
| 150 day DMA | 73.02 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.14 | 72.9 |
| 12 day EMA | 72.63 | 72.48 | 72.27 |
| 20 day EMA | 72.37 | 72.25 | 72.11 |
| 35 day EMA | 72.43 | 72.37 | 72.3 |
| 50 day EMA | 72.67 | 72.64 | 72.6 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.24 | 73.06 |
| 12 day SMA | 72.12 | 71.89 | 71.77 |
| 20 day SMA | 71.87 | 71.72 | 71.56 |
| 35 day SMA | 72.2 | 72.16 | 72.11 |
| 50 day SMA | 72.48 | 72.48 | 72.48 |
| 100 day SMA | 73.22 | 73.22 | 73.23 |
| 150 day SMA | 73.02 | 72.99 | 72.96 |
| 200 day SMA | 71.55 | 71.52 | 71.48 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
