ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOO Historical charts - Agribusiness ETF Market Vectors

Historical charts for Stock MOO - Share Agribusiness ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 73.21
  • 12Day Average: 73.61
  • 20Day Average: 73.43
  • 50Day Average: 72.56
  • 100Day Average: 73.21
  • 150Day Average: 73.31

MOO Indicators & signals

Indicator MACD (12,26,9)

73.31, 73.09, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 23.75, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 72.73 72.60 to 72.97 0.32% 0.3 times
23 Tue Dec 2025 72.50 72.32 to 72.69 -0.08% 0.69 times
22 Mon Dec 2025 72.56 72.32 to 73.18 -2.34% 0.54 times
19 Fri Dec 2025 74.30 74.21 to 74.54 0.49% 0.73 times
18 Thu Dec 2025 73.94 73.82 to 74.56 -0.28% 2.23 times
17 Wed Dec 2025 74.15 73.93 to 74.56 0.24% 0.77 times
16 Tue Dec 2025 73.97 73.89 to 74.54 -0.79% 2.22 times
15 Mon Dec 2025 74.56 74.23 to 74.92 0.12% 0.7 times
12 Fri Dec 2025 74.47 74.37 to 74.65 0.22% 0.45 times
11 Thu Dec 2025 74.31 73.44 to 74.76 1.29% 1.42 times
10 Wed Dec 2025 73.36 72.55 to 73.37 1.3% 0.25 times
09 Tue Dec 2025 72.42 72.42 to 72.89 -0.28% 0.32 times

Technical analysis forecast for MOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOO MOO at this time. Stock is falling and might fall more.

It appears as if MOO MOO gave a large move recently.

Stock of MOO (MOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 73.19. However, stock will show a bearish move below 72.5.

Tomorrow's movement Prediction of MOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

 

Back to top