ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOO Historical charts - Agribusiness ETF Market Vectors

Historical charts for Stock MOO - Share Agribusiness ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 82.4
  • 12Day Average: 82.99
  • 20Day Average: 83.88
  • 50Day Average: 83.73
  • 100Day Average: 80.57
  • 150Day Average: 77.87

MOO Indicators & signals

Indicator MACD (12,26,9)

83.05, 83.37, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.69, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 83.85 82.41 to 84.02 2.39% 1.26 times
29 Wed Apr 2026 81.89 81.78 to 82.41 -0.2% 0.71 times
28 Tue Apr 2026 82.05 81.72 to 82.74 -0.09% 0.65 times
27 Mon Apr 2026 82.12 81.33 to 82.92 0.05% 0.81 times
24 Fri Apr 2026 82.08 81.95 to 83.09 -1.26% 0.78 times
23 Thu Apr 2026 83.13 82.63 to 83.47 0.08% 0.68 times
22 Wed Apr 2026 83.06 82.90 to 84.11 -0.06% 0.27 times
21 Tue Apr 2026 83.11 83.03 to 83.87 -0.8% 1.28 times
20 Mon Apr 2026 83.78 83.20 to 83.78 0.6% 0.54 times
17 Fri Apr 2026 83.28 82.74 to 83.60 -0.63% 2.24 times
16 Thu Apr 2026 83.81 83.03 to 83.96 0.07% 2.04 times
15 Wed Apr 2026 83.75 83.58 to 85.08 -1.16% 2.17 times

Technical analysis forecast of MOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOO MOO at this time. Stock is rising and might rise more.

It appears as if MOO MOO gave a large move recently.

Stock of MOO (MOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOO is bullish for shortterm, and stock might move up till 84.6 or till 86.1. Use a stoploss of 83.3 and if this stock hits its stoploss, then it can fall down till 82.04

Tomorrow's movement Prediction of MOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

 

Back to top