ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOO Historical charts - Agribusiness ETF Market Vectors

Historical charts for Stock MOO - Share Agribusiness ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 83.14
  • 12Day Average: 82.58
  • 20Day Average: 81.84
  • 50Day Average: 80.13
  • 100Day Average: 81.71
  • 150Day Average: 81.15

MOO Indicators & signals

Indicator MACD (12,26,9)

82.54, 81.55, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 32.08, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 83.83 83.19 to 84.31 1.04% 1.23 times
27 Mon Jul 2026 82.97 82.69 to 83.39 -0.2% 1.33 times
24 Fri Jul 2026 83.14 81.70 to 83.18 0% 0.44 times
24 Fri Jul 2026 83.14 81.70 to 83.18 0.64% 0.44 times
23 Thu Jul 2026 82.61 82.38 to 83.53 -0.6% 1.27 times
22 Wed Jul 2026 83.11 82.16 to 83.22 1.13% 0.95 times
21 Tue Jul 2026 82.18 81.87 to 82.55 0.16% 0.43 times
20 Mon Jul 2026 82.05 81.91 to 82.53 -0.62% 0.78 times
17 Fri Jul 2026 82.56 81.88 to 83.22 0.52% 1.25 times
16 Thu Jul 2026 82.13 81.47 to 82.30 0.62% 0.74 times
15 Wed Jul 2026 81.62 80.95 to 81.69 0.07% 2.38 times
14 Tue Jul 2026 81.56 81.37 to 82.38 0.1% 0.48 times

Technical analysis forecast of MOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOO MOO at this time. Stock is rising and might rise more.

It appears as if MOO MOO gave a large move recently.

Stock of MOO (MOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOO stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 81.89 as target. However if you take a buy trade in MOO, then use 83 as stoploss and 84.4 as target.

Tomorrow's movement Prediction of MOO is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

 

Back to top