AMEX Stock MOO Historical charts - Agribusiness ETF Market Vectors

Historical charts for Stock MOO - Share Agribusiness ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 68.27
  • 12Day Average: 68
  • 20Day Average: 68.12
  • 50Day Average: 67.69
  • 100Day Average: 68.84
  • 150Day Average: 70.17

MOO Indicators & signals

Indicator MACD (12,26,9)

67.99, 68.01, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28.72, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 66.91 66.64 to 67.62 -0.84% 0.57 times
12 Wed Mar 2025 67.48 67.33 to 68.42 -1.35% 0.68 times
11 Tue Mar 2025 68.40 68.28 to 69.29 -1.06% 0.79 times
10 Mon Mar 2025 69.13 68.72 to 70.09 -0.4% 1.26 times
07 Fri Mar 2025 69.41 68.55 to 69.49 1.27% 0.89 times
06 Thu Mar 2025 68.54 67.62 to 68.74 1.03% 0.57 times
05 Wed Mar 2025 67.84 66.96 to 67.94 1.92% 1.56 times
04 Tue Mar 2025 66.56 66.32 to 67.22 -1.06% 2.48 times
03 Mon Mar 2025 67.27 66.93 to 68.78 -1.12% 0.69 times
28 Fri Feb 2025 68.03 67.50 to 68.11 -0.03% 0.74 times
27 Thu Feb 2025 68.05 67.99 to 68.52 -0.5% 0.34 times
26 Wed Feb 2025 68.39 68.25 to 69.06 -0.86% 0.6 times

Technical analysis forecast for MOO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOO MOO at this time. Stock is falling and might fall more.

It appears as if MOO MOO gave a large move recently.

Stock of MOO (MOO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MOO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MOO stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.5 as target. However if you take a buy trade in MOO, then use 67.3 as stoploss and 68.02 as target.

Tomorrow's movement Prediction of MOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

 

Back to top