ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MOO Historical charts - Agribusiness ETF Market Vectors

Historical charts for Stock MOO - Share Agribusiness ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 84.04
  • 12Day Average: 83.36
  • 20Day Average: 84.14
  • 50Day Average: 81.69
  • 100Day Average: 77.16
  • 150Day Average: 76.05

MOO Indicators & signals

Indicator MACD (12,26,9)

83.75, 83.34, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 27.54, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 84.64 83.18 to 85.04 1.35% 0.94 times
16 Mon Mar 2026 83.51 83.28 to 84.18 -0.04% 0.53 times
13 Fri Mar 2026 83.54 83.29 to 84.99 -1.44% 0.99 times
12 Thu Mar 2026 84.76 83.88 to 85.41 1.19% 2.41 times
11 Wed Mar 2026 83.76 82.40 to 83.78 1.58% 0.65 times
10 Tue Mar 2026 82.46 82.24 to 83.38 -0.25% 0.8 times
09 Mon Mar 2026 82.67 81.06 to 82.90 0.77% 0.66 times
06 Fri Mar 2026 82.04 81.02 to 82.24 0.32% 0.46 times
05 Thu Mar 2026 81.78 81.21 to 82.81 -1.11% 0.77 times
04 Wed Mar 2026 82.70 82.12 to 83.02 -0.6% 0.44 times
03 Tue Mar 2026 83.20 82.02 to 83.78 -2.35% 2.28 times
02 Mon Mar 2026 85.20 84.65 to 85.43 -0.46% 0.45 times

Technical analysis forecast of MOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOO MOO at this time. Stock is rising and might rise more.

It appears as if MOO MOO gave a large move recently.

Stock of MOO (MOO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.9 as stoploss in an intra day sell trade for a target of 83.62. However, stock will show a bullish move above 84.9.

Tomorrow's movement Prediction of MOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MOO Historical charts - Share Agribusiness ETF Market Vectors

 

Back to top