AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 82.05 and 83
| Intraday Target 1 | 81.39 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 82.34 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 83.29 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.13 (0.97%) | 81.97 | 81.97 - 82.92 | 1.1484 times | Tue 18 August 2026 | 81.34 (0.12%) | 82.30 | 81.27 - 82.30 | 0.9258 times | Mon 17 August 2026 | 81.24 (-0.16%) | 82.42 | 81.05 - 82.42 | 0.6887 times | Fri 14 August 2026 | 81.37 (0.43%) | 81.23 | 81.17 - 81.70 | 1.5502 times | Thu 13 August 2026 | 81.02 (-0.22%) | 81.08 | 80.74 - 81.29 | 0.8497 times | Wed 12 August 2026 | 81.20 (-0.51%) | 81.56 | 80.61 - 81.59 | 1.1622 times | Tue 11 August 2026 | 81.62 (0.12%) | 81.66 | 81.43 - 81.97 | 1.2406 times | Mon 10 August 2026 | 81.52 (0.41%) | 81.10 | 81.01 - 81.58 | 0.7868 times | Fri 07 August 2026 | 81.19 (-0.36%) | 81.89 | 81.06 - 81.94 | 0.6964 times | Thu 06 August 2026 | 81.48 (0.3%) | 81.50 | 80.95 - 81.54 | 0.9511 times | Wed 05 August 2026 | 81.24 (-0.55%) | 82.24 | 81.24 - 82.48 | 0.9339 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 80.66 and 82.53
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 81.15 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 83.9 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.13 (0.93%) | 82.42 | 81.05 - 82.92 | 0.5528 times | Fri 14 August 2026 | 81.37 (0.22%) | 81.10 | 80.61 - 81.97 | 1.1183 times | Fri 07 August 2026 | 81.19 (-0.62%) | 81.64 | 80.39 - 82.48 | 1.2106 times | Fri 31 July 2026 | 81.70 (-1.73%) | 83.32 | 81.32 - 84.31 | 1.3426 times | Fri 24 July 2026 | 83.14 (0.7%) | 82.53 | 81.70 - 83.53 | 0.6151 times | Fri 17 July 2026 | 82.56 (1.96%) | 81.03 | 80.95 - 83.22 | 0.9982 times | Fri 10 July 2026 | 80.97 (0.17%) | 81.94 | 80.34 - 81.94 | 0.9531 times | Thu 02 July 2026 | 80.83 (2.23%) | 79.20 | 78.15 - 81.04 | 0.5335 times | Fri 26 June 2026 | 79.07 (2.76%) | 76.88 | 76.41 - 79.67 | 1.5715 times | Thu 18 June 2026 | 76.95 (-2.09%) | 79.16 | 76.66 - 79.73 | 1.1044 times | Fri 12 June 2026 | 78.59 (-0.04%) | 78.69 | 77.22 - 79.02 | 0.9407 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 81.26 and 83.79
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 83.24 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.13 (0.53%) | 81.64 | 80.39 - 82.92 | 0.4347 times | Fri 31 July 2026 | 81.70 (3.14%) | 78.75 | 78.15 - 84.31 | 0.6428 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.7739 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.7458 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.4886 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 2.1704 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.0658 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.1911 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.3146 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1723 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.1814 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 77.45 and 91.24
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 74.41 |
| Yearly Target 3 | 80.486666666667 |
| Yearly Target 4 | 88.2 |
| Yearly Target 5 | 94.28 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.13 (12.8%) | 73.20 | 72.77 - 86.56 | 2.0523 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.6093 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.657 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.7692 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.1111 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.0868 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.6042 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.5309 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.8657 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.7134 times | Fri 30 December 2016 | 51.34 (0%) | 48.22 | 45.95 - 53.29 | 0.6362 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgribusinessEtf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 81.42 |
| 20 day DMA | 81.95 |
| 35 day DMA | 81.72 |
| 50 day DMA | 80.59 |
| 100 day DMA | 81.52 |
| 150 day DMA | 81.8 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.31 | 81.29 |
| 12 day EMA | 81.58 | 81.48 | 81.5 |
| 20 day EMA | 81.56 | 81.5 | 81.52 |
| 35 day EMA | 81.08 | 81.02 | 81 |
| 50 day EMA | 80.56 | 80.5 | 80.47 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 81.23 | 81.29 |
| 12 day SMA | 81.42 | 81.32 | 81.35 |
| 20 day SMA | 81.95 | 82 | 82.04 |
| 35 day SMA | 81.72 | 81.63 | 81.57 |
| 50 day SMA | 80.59 | 80.5 | 80.44 |
| 100 day SMA | 81.52 | 81.52 | 81.54 |
| 150 day SMA | 81.8 | 81.75 | 81.71 |
| 200 day SMA | 79.52 | 79.48 | 79.44 |


