Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 72.96 and 73.78
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 72.82 |
| Intraday Target 3 | 73.093333333333 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 73.91 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.36 (1.3%) | 72.57 | 72.55 - 73.37 | 0.9645 times | Tue 09 December 2025 | 72.42 (-0.28%) | 72.65 | 72.42 - 72.89 | 1.2349 times | Mon 08 December 2025 | 72.62 (-0.6%) | 73.32 | 72.62 - 73.34 | 1.4484 times | Fri 05 December 2025 | 73.06 (-0.57%) | 73.45 | 73.02 - 73.80 | 0.7162 times | Thu 04 December 2025 | 73.48 (-0.2%) | 73.61 | 73.35 - 73.83 | 1.1679 times | Wed 03 December 2025 | 73.63 (0.31%) | 73.80 | 73.62 - 74.00 | 0.9032 times | Tue 02 December 2025 | 73.40 (0.2%) | 74.05 | 73.25 - 74.13 | 1.2503 times | Mon 01 December 2025 | 73.25 (0.19%) | 73.06 | 73.06 - 73.70 | 0.7725 times | Fri 28 November 2025 | 73.11 (0.43%) | 72.84 | 72.84 - 73.36 | 0.685 times | Wed 26 November 2025 | 72.80 (0.08%) | 72.61 | 72.48 - 73.04 | 0.8572 times | Tue 25 November 2025 | 72.74 (1.45%) | 71.76 | 71.76 - 72.82 | 0.395 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 72.89 and 73.84
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 73.68 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.36 (0.41%) | 73.32 | 72.42 - 73.37 | 0.5563 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.7335 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.4588 times | Fri 21 November 2025 | 70.99 (-1.64%) | 71.80 | 69.32 - 71.80 | 1.6678 times | Fri 14 November 2025 | 72.17 (2.41%) | 71.04 | 70.66 - 73.09 | 1.0023 times | Fri 07 November 2025 | 70.47 (-1.11%) | 69.94 | 69.61 - 70.95 | 1.2984 times | Fri 31 October 2025 | 71.26 (-3.72%) | 74.51 | 71.12 - 74.59 | 1.4069 times | Fri 24 October 2025 | 74.01 (1.37%) | 72.98 | 72.61 - 74.25 | 0.6958 times | Fri 17 October 2025 | 73.01 (2.05%) | 71.96 | 71.31 - 73.09 | 1.0426 times | Fri 10 October 2025 | 71.54 (-3.26%) | 73.82 | 71.54 - 76.18 | 1.1375 times | Fri 03 October 2025 | 73.95 (0.42%) | 73.64 | 72.78 - 74.13 | 0.6471 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 72.89 and 74.6
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 72.48 |
| Monthly Target 3 | 73.303333333333 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.36 (0.34%) | 73.06 | 72.42 - 74.13 | 0.2466 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.8463 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.891 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.9976 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.9005 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.7187 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 1.1778 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.8644 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 1.0868 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.2704 times | Fri 28 February 2025 | 68.03 (-1.78%) | 68.14 | 66.44 - 69.12 | 1.2712 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 66.47 and 83.07
| Yearly Target 1 | 53.11 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 69.706666666667 |
| Yearly Target 4 | 79.83 |
| Yearly Target 5 | 86.31 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.36 (13.7%) | 64.88 | 59.58 - 76.18 | 0.6043 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.7187 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.8554 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.3828 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.1943 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.6535 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.5743 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.9363 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.7717 times | Fri 30 December 2016 | 51.34 (10.43%) | 45.81 | 40.92 - 53.29 | 1.3087 times | Thu 31 December 2015 | 46.49 (0%) | 47.42 | 45.72 - 49.86 | 0.4178 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgribusinessEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 72.96 |
| 20 day DMA | 72.24 |
| 35 day DMA | 72.2 |
| 50 day DMA | 72.43 |
| 100 day DMA | 73.21 |
| 150 day DMA | 73.12 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.81 | 73 |
| 12 day EMA | 72.76 | 72.65 | 72.69 |
| 20 day EMA | 72.55 | 72.46 | 72.46 |
| 35 day EMA | 72.54 | 72.49 | 72.49 |
| 50 day EMA | 72.57 | 72.54 | 72.54 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.04 | 73.24 |
| 12 day SMA | 72.96 | 72.77 | 72.51 |
| 20 day SMA | 72.24 | 72.19 | 72.13 |
| 35 day SMA | 72.2 | 72.2 | 72.22 |
| 50 day SMA | 72.43 | 72.43 | 72.46 |
| 100 day SMA | 73.21 | 73.2 | 73.21 |
| 150 day SMA | 73.12 | 73.09 | 73.07 |
| 200 day SMA | 71.64 | 71.61 | 71.59 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
