Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 74.48 and 75.2
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 74.63 |
| Intraday Target 3 | 75.036666666667 |
| Intraday Target 4 | 75.35 |
| Intraday Target 5 | 75.76 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.95 (0.01%) | 75.03 | 74.72 - 75.44 | 3.4148 times | Thu 08 January 2026 | 74.94 (2.29%) | 73.00 | 73.00 - 75.23 | 1.9203 times | Wed 07 January 2026 | 73.26 (-1.23%) | 74.28 | 73.14 - 74.34 | 0.4315 times | Tue 06 January 2026 | 74.17 (0.32%) | 74.11 | 73.58 - 74.25 | 0.8261 times | Mon 05 January 2026 | 73.93 (0.34%) | 73.55 | 73.04 - 74.13 | 1.2393 times | Fri 02 January 2026 | 73.68 (1.19%) | 73.20 | 72.77 - 73.85 | 0.283 times | Wed 31 December 2025 | 72.81 (-0.53%) | 73.12 | 72.81 - 73.15 | 0.4602 times | Tue 30 December 2025 | 73.20 (0.38%) | 73.11 | 73.10 - 73.36 | 0.5166 times | Mon 29 December 2025 | 72.92 (-0.14%) | 72.87 | 72.79 - 73.03 | 0.5081 times | Fri 26 December 2025 | 73.02 (0.4%) | 72.95 | 72.71 - 73.04 | 0.4001 times | Wed 24 December 2025 | 72.73 (0.32%) | 72.74 | 72.60 - 72.97 | 0.3643 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 73.98 and 76.42
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 74.463333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.95 (1.72%) | 73.55 | 73.00 - 75.44 | 2.2891 times | Fri 02 January 2026 | 73.68 (0.9%) | 72.87 | 72.77 - 73.85 | 0.5167 times | Fri 26 December 2025 | 73.02 (-1.72%) | 73.18 | 72.32 - 73.18 | 0.6619 times | Fri 19 December 2025 | 74.30 (-0.23%) | 74.92 | 73.82 - 74.92 | 2.3779 times | Fri 12 December 2025 | 74.47 (1.93%) | 73.32 | 72.42 - 74.76 | 1.0078 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.4472 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.2798 times | Fri 21 November 2025 | 70.99 (-1.64%) | 71.80 | 69.32 - 71.80 | 1.0169 times | Fri 14 November 2025 | 72.17 (2.41%) | 71.04 | 70.66 - 73.09 | 0.6111 times | Fri 07 November 2025 | 70.47 (-1.11%) | 69.94 | 69.61 - 70.95 | 0.7916 times | Fri 31 October 2025 | 71.26 (-3.72%) | 74.51 | 71.12 - 74.59 | 0.8578 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 73.86 and 76.53
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 74.386666666667 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.95 (2.94%) | 73.20 | 72.77 - 75.44 | 0.6903 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 1.4346 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.7857 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.8271 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.9261 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.8359 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.5955 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 1.0933 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.8024 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 1.0089 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.1794 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 73.86 and 76.53
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 74.386666666667 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.95 (2.94%) | 73.20 | 72.77 - 75.44 | 0.0402 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.7578 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.8178 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.9734 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.7113 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.359 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.7437 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.6534 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 1.0654 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.878 times | Fri 30 December 2016 | 51.34 (10.43%) | 45.81 | 40.92 - 53.29 | 1.4892 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agribusiness Etf MOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.31
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 73.51 |
| 20 day DMA | 73.72 |
| 35 day DMA | 73.16 |
| 50 day DMA | 72.67 |
| 100 day DMA | 73.26 |
| 150 day DMA | 73.4 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.01 | 73.55 |
| 12 day EMA | 73.88 | 73.68 | 73.45 |
| 20 day EMA | 73.62 | 73.48 | 73.33 |
| 35 day EMA | 73.26 | 73.16 | 73.05 |
| 50 day EMA | 72.9 | 72.82 | 72.73 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74 | 73.57 |
| 12 day SMA | 73.51 | 73.31 | 73.26 |
| 20 day SMA | 73.72 | 73.64 | 73.51 |
| 35 day SMA | 73.16 | 73.04 | 72.92 |
| 50 day SMA | 72.67 | 72.66 | 72.64 |
| 100 day SMA | 73.26 | 73.24 | 73.23 |
| 150 day SMA | 73.4 | 73.39 | 73.37 |
| 200 day SMA | 72.17 | 72.14 | 72.11 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
