ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgribusinessEtf

Strong intraday Stock price targets for AgribusinessEtf are 82.05 and 83

Intraday Target 181.39
Intraday Target 281.76
Intraday Target 382.34
Intraday Target 482.71
Intraday Target 583.29

Daily price and volume Agribusiness Etf

Date Closing Open Range Volume
Wed 19 August 2026 82.13 (0.97%) 81.97 81.97 - 82.92 1.1484 times
Tue 18 August 2026 81.34 (0.12%) 82.30 81.27 - 82.30 0.9258 times
Mon 17 August 2026 81.24 (-0.16%) 82.42 81.05 - 82.42 0.6887 times
Fri 14 August 2026 81.37 (0.43%) 81.23 81.17 - 81.70 1.5502 times
Thu 13 August 2026 81.02 (-0.22%) 81.08 80.74 - 81.29 0.8497 times
Wed 12 August 2026 81.20 (-0.51%) 81.56 80.61 - 81.59 1.1622 times
Tue 11 August 2026 81.62 (0.12%) 81.66 81.43 - 81.97 1.2406 times
Mon 10 August 2026 81.52 (0.41%) 81.10 81.01 - 81.58 0.7868 times
Fri 07 August 2026 81.19 (-0.36%) 81.89 81.06 - 81.94 0.6964 times
Thu 06 August 2026 81.48 (0.3%) 81.50 80.95 - 81.54 0.9511 times
Wed 05 August 2026 81.24 (-0.55%) 82.24 81.24 - 82.48 0.9339 times

 Daily chart AgribusinessEtf

Weekly price and charts AgribusinessEtf

Strong weekly Stock price targets for AgribusinessEtf MOO are 80.66 and 82.53

Weekly Target 180.16
Weekly Target 281.15
Weekly Target 382.033333333333
Weekly Target 483.02
Weekly Target 583.9

Weekly price and volumes for Agribusiness Etf

Date Closing Open Range Volume
Wed 19 August 2026 82.13 (0.93%) 82.42 81.05 - 82.92 0.5528 times
Fri 14 August 2026 81.37 (0.22%) 81.10 80.61 - 81.97 1.1183 times
Fri 07 August 2026 81.19 (-0.62%) 81.64 80.39 - 82.48 1.2106 times
Fri 31 July 2026 81.70 (-1.73%) 83.32 81.32 - 84.31 1.3426 times
Fri 24 July 2026 83.14 (0.7%) 82.53 81.70 - 83.53 0.6151 times
Fri 17 July 2026 82.56 (1.96%) 81.03 80.95 - 83.22 0.9982 times
Fri 10 July 2026 80.97 (0.17%) 81.94 80.34 - 81.94 0.9531 times
Thu 02 July 2026 80.83 (2.23%) 79.20 78.15 - 81.04 0.5335 times
Fri 26 June 2026 79.07 (2.76%) 76.88 76.41 - 79.67 1.5715 times
Thu 18 June 2026 76.95 (-2.09%) 79.16 76.66 - 79.73 1.1044 times
Fri 12 June 2026 78.59 (-0.04%) 78.69 77.22 - 79.02 0.9407 times

 weekly chart AgribusinessEtf

Monthly price and charts AgribusinessEtf

Strong monthly Stock price targets for AgribusinessEtf MOO are 81.26 and 83.79

Monthly Target 179.28
Monthly Target 280.71
Monthly Target 381.813333333333
Monthly Target 483.24
Monthly Target 584.34

Monthly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Wed 19 August 2026 82.13 (0.53%) 81.64 80.39 - 82.92 0.4347 times
Fri 31 July 2026 81.70 (3.14%) 78.75 78.15 - 84.31 0.6428 times
Tue 30 June 2026 79.21 (-0.39%) 79.20 76.41 - 80.87 0.7739 times
Fri 29 May 2026 79.52 (-5.16%) 84.00 78.00 - 85.21 1.7458 times
Thu 30 April 2026 83.85 (-0.77%) 84.59 81.33 - 86.51 1.4886 times
Tue 31 March 2026 84.50 (-1.27%) 85.43 79.89 - 85.43 2.1704 times
Fri 27 February 2026 85.59 (6.57%) 80.11 79.84 - 86.56 1.0658 times
Fri 30 January 2026 80.31 (10.3%) 73.20 72.77 - 81.99 1.1911 times
Wed 31 December 2025 72.81 (-0.41%) 73.06 72.32 - 74.92 0.3146 times
Fri 28 November 2025 73.11 (2.6%) 69.94 69.32 - 73.36 0.1723 times
Fri 31 October 2025 71.26 (-2.98%) 73.59 71.12 - 76.18 0.1814 times

 monthly chart AgribusinessEtf

Yearly price and charts AgribusinessEtf

Strong yearly Stock price targets for AgribusinessEtf MOO are 77.45 and 91.24

Yearly Target 166.7
Yearly Target 274.41
Yearly Target 380.486666666667
Yearly Target 488.2
Yearly Target 594.28

Yearly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Wed 19 August 2026 82.13 (12.8%) 73.20 72.77 - 86.56 2.0523 times
Wed 31 December 2025 72.81 (12.85%) 64.88 59.58 - 76.18 0.6093 times
Tue 31 December 2024 64.52 (-15.31%) 75.68 64.00 - 76.72 0.657 times
Fri 29 December 2023 76.18 (-11.25%) 86.36 71.79 - 93.13 0.7692 times
Fri 30 December 2022 85.84 (-10.04%) 95.15 80.50 - 109.19 2.1111 times
Fri 31 December 2021 95.42 (22.51%) 78.77 77.15 - 97.17 1.0868 times
Thu 31 December 2020 77.89 (13.33%) 69.11 42.52 - 78.14 0.6042 times
Tue 31 December 2019 68.73 (20.75%) 56.23 55.61 - 69.09 0.5309 times
Mon 31 December 2018 56.92 (-7.63%) 61.78 54.16 - 66.64 0.8657 times
Wed 27 December 2017 61.62 (20.02%) 51.61 51.43 - 61.68 0.7134 times
Fri 30 December 2016 51.34 (0%) 48.22 45.95 - 53.29 0.6362 times

Indicator Analysis of AgribusinessEtf

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgribusinessEtf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgribusinessEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgribusinessEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.44 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.

AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agribusiness Etf MOO

DMA (daily moving average) of Agribusiness Etf MOO

DMA period DMA value
5 day DMA 81.42
12 day DMA 81.42
20 day DMA 81.95
35 day DMA 81.72
50 day DMA 80.59
100 day DMA 81.52
150 day DMA 81.8
200 day DMA 79.52

EMA (exponential moving average) of Agribusiness Etf MOO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5881.3181.29
12 day EMA81.5881.4881.5
20 day EMA81.5681.581.52
35 day EMA81.0881.0281
50 day EMA80.5680.580.47

SMA (simple moving average) of Agribusiness Etf MOO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4281.2381.29
12 day SMA81.4281.3281.35
20 day SMA81.958282.04
35 day SMA81.7281.6381.57
50 day SMA80.5980.580.44
100 day SMA81.5281.5281.54
150 day SMA81.881.7581.71
200 day SMA79.5279.4879.44

Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top