AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 82.83 and 83.9
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 83.12 |
| Intraday Target 3 | 83.6 |
| Intraday Target 4 | 84.19 |
| Intraday Target 5 | 84.67 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.71 (0.4%) | 84.08 | 83.01 - 84.08 | 1.1545 times | Fri 01 May 2026 | 83.38 (-0.56%) | 84.00 | 83.33 - 84.00 | 0.7175 times | Thu 30 April 2026 | 83.85 (2.39%) | 82.42 | 82.41 - 84.02 | 1.5857 times | Wed 29 April 2026 | 81.89 (-0.2%) | 82.15 | 81.78 - 82.41 | 0.8968 times | Tue 28 April 2026 | 82.05 (-0.09%) | 82.68 | 81.72 - 82.74 | 0.8231 times | Mon 27 April 2026 | 82.12 (0.05%) | 82.13 | 81.33 - 82.92 | 1.0224 times | Fri 24 April 2026 | 82.08 (-1.26%) | 82.83 | 81.95 - 83.09 | 0.9874 times | Thu 23 April 2026 | 83.13 (0.08%) | 83.00 | 82.63 - 83.47 | 0.8528 times | Wed 22 April 2026 | 83.06 (-0.06%) | 83.40 | 82.90 - 84.11 | 0.3455 times | Tue 21 April 2026 | 83.11 (-0.8%) | 83.44 | 83.03 - 83.87 | 1.6142 times | Mon 20 April 2026 | 83.78 (0.6%) | 83.28 | 83.20 - 83.78 | 0.6827 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 82.83 and 83.9
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.71 (0.4%) | 84.08 | 83.01 - 84.08 | 0.1532 times | Fri 01 May 2026 | 83.38 (1.58%) | 82.13 | 81.33 - 84.02 | 0.6694 times | Fri 24 April 2026 | 82.08 (-1.44%) | 83.28 | 81.95 - 84.11 | 0.5947 times | Fri 17 April 2026 | 83.28 (-1.86%) | 85.16 | 82.74 - 85.42 | 1.293 times | Fri 10 April 2026 | 84.86 (-0.09%) | 85.00 | 84.22 - 86.51 | 1.0404 times | Thu 02 April 2026 | 84.94 (2.77%) | 84.03 | 83.03 - 85.34 | 1.2015 times | Fri 27 March 2026 | 82.65 (3.07%) | 80.58 | 80.05 - 83.68 | 0.9574 times | Fri 20 March 2026 | 80.19 (-4.01%) | 84.12 | 79.89 - 85.04 | 1.1181 times | Fri 13 March 2026 | 83.54 (1.83%) | 81.74 | 81.06 - 85.41 | 1.6534 times | Fri 06 March 2026 | 82.04 (-4.15%) | 85.43 | 81.02 - 85.43 | 1.3188 times | Fri 27 February 2026 | 85.59 (-0.36%) | 85.34 | 84.13 - 85.95 | 0.6385 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 82.83 and 83.9
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 83.6 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.71 (-0.17%) | 84.00 | 83.01 - 84.08 | 0.1314 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 2.098 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 3.0589 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.5465 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.6787 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.4434 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.2428 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.2556 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2862 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.2584 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.4931 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 78.24 and 92.03
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 81.013333333333 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 94.8 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.71 (14.97%) | 73.20 | 72.77 - 86.56 | 1.387 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.6553 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.7072 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.8418 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.3447 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.1752 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.6431 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.5651 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.9214 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.7593 times | Fri 30 December 2016 | 51.34 (0%) | 44.72 | 44.60 - 53.29 | 1.0702 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgribusinessEtf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgribusinessEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 82.95 |
| 20 day DMA | 83.74 |
| 35 day DMA | 83.5 |
| 50 day DMA | 83.66 |
| 100 day DMA | 80.78 |
| 150 day DMA | 78.01 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 82.99 | 82.79 |
| 12 day EMA | 83.19 | 83.1 | 83.05 |
| 20 day EMA | 83.37 | 83.33 | 83.33 |
| 35 day EMA | 83.59 | 83.58 | 83.59 |
| 50 day EMA | 83.73 | 83.73 | 83.74 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 82.66 | 82.4 |
| 12 day SMA | 82.95 | 82.96 | 82.99 |
| 20 day SMA | 83.74 | 83.8 | 83.88 |
| 35 day SMA | 83.5 | 83.53 | 83.54 |
| 50 day SMA | 83.66 | 83.7 | 83.73 |
| 100 day SMA | 80.78 | 80.67 | 80.57 |
| 150 day SMA | 78.01 | 77.94 | 77.87 |
| 200 day SMA | 77 | 76.94 | 76.89 |


