Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 82.12 and 83.42
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 82.37 |
| Intraday Target 4 | 83.17 |
| Intraday Target 5 | 83.67 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.67 (1.35%) | 81.84 | 81.57 - 82.87 | 2.2093 times | Tue 03 February 2026 | 81.57 (1.19%) | 80.30 | 80.30 - 81.68 | 0.499 times | Mon 02 February 2026 | 80.61 (0.37%) | 80.11 | 79.84 - 80.64 | 0.4005 times | Fri 30 January 2026 | 80.31 (-0.9%) | 80.54 | 79.67 - 80.54 | 0.6332 times | Thu 29 January 2026 | 81.04 (0.61%) | 81.50 | 80.52 - 81.82 | 0.6474 times | Wed 28 January 2026 | 80.55 (-0.74%) | 81.99 | 80.21 - 81.99 | 1.8145 times | Tue 27 January 2026 | 81.15 (1.46%) | 80.31 | 80.24 - 81.21 | 1.9447 times | Mon 26 January 2026 | 79.98 (0.86%) | 79.58 | 79.58 - 80.17 | 0.5585 times | Fri 23 January 2026 | 79.30 (0.66%) | 78.63 | 78.63 - 79.35 | 0.6134 times | Thu 22 January 2026 | 78.78 (0.18%) | 79.06 | 78.75 - 79.24 | 0.6796 times | Wed 21 January 2026 | 78.64 (1.79%) | 77.42 | 77.37 - 78.77 | 0.7746 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 81.26 and 84.29
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 81.793333333333 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.67 (2.94%) | 80.11 | 79.84 - 82.87 | 1.4499 times | Fri 30 January 2026 | 80.31 (1.27%) | 79.58 | 79.58 - 81.99 | 2.6111 times | Fri 23 January 2026 | 79.30 (2.42%) | 77.46 | 76.72 - 79.35 | 1.4076 times | Fri 16 January 2026 | 77.43 (3.31%) | 75.06 | 74.83 - 78.35 | 1.8852 times | Fri 09 January 2026 | 74.95 (1.72%) | 73.55 | 73.00 - 75.44 | 0.8297 times | Fri 02 January 2026 | 73.68 (0.9%) | 72.87 | 72.77 - 73.85 | 0.1873 times | Fri 26 December 2025 | 73.02 (-1.72%) | 73.18 | 72.32 - 73.18 | 0.2399 times | Fri 19 December 2025 | 74.30 (-0.23%) | 74.92 | 73.82 - 74.92 | 0.8619 times | Fri 12 December 2025 | 74.47 (1.93%) | 73.32 | 72.42 - 74.76 | 0.3653 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.1621 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.1014 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 81.26 and 84.29
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 81.793333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.67 (2.94%) | 80.11 | 79.84 - 82.87 | 0.7816 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 3.6461 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.9631 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.5274 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.5552 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.6217 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.5612 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.0711 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.734 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.5387 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.6773 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 77.72 and 87.82
| Yearly Target 1 | 69.34 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 79.436666666667 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 89.54 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 82.67 (13.54%) | 73.20 | 72.77 - 82.87 | 0.3713 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.7326 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.7906 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.941 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.6212 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.3138 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.7189 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.6317 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 1.03 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.8489 times | Fri 30 December 2016 | 51.34 (10.43%) | 45.81 | 40.92 - 53.29 | 1.4397 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agribusiness Etf MOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agribusiness Etf MOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.36
Munafa value: 100 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 80.16 |
| 20 day DMA | 78.38 |
| 35 day DMA | 76.29 |
| 50 day DMA | 75.31 |
| 100 day DMA | 74.01 |
| 150 day DMA | 74.03 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 80.8 | 80.41 |
| 12 day EMA | 80.11 | 79.65 | 79.3 |
| 20 day EMA | 78.82 | 78.42 | 78.09 |
| 35 day EMA | 77.17 | 76.85 | 76.57 |
| 50 day EMA | 75.53 | 75.24 | 74.98 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.82 | 80.73 |
| 12 day SMA | 80.16 | 79.72 | 79.4 |
| 20 day SMA | 78.38 | 77.95 | 77.57 |
| 35 day SMA | 76.29 | 76.05 | 75.84 |
| 50 day SMA | 75.31 | 75.04 | 74.81 |
| 100 day SMA | 74.01 | 73.93 | 73.86 |
| 150 day SMA | 74.03 | 73.97 | 73.92 |
| 200 day SMA | 73.33 | 73.24 | 73.16 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
