ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgribusinessEtf

Strong intraday Stock price targets for AgribusinessEtf are 82.83 and 83.9

Intraday Target 182.53
Intraday Target 283.12
Intraday Target 383.6
Intraday Target 484.19
Intraday Target 584.67

Daily price and volume Agribusiness Etf

Date Closing Open Range Volume
Mon 04 May 2026 83.71 (0.4%) 84.08 83.01 - 84.08 1.1545 times
Fri 01 May 2026 83.38 (-0.56%) 84.00 83.33 - 84.00 0.7175 times
Thu 30 April 2026 83.85 (2.39%) 82.42 82.41 - 84.02 1.5857 times
Wed 29 April 2026 81.89 (-0.2%) 82.15 81.78 - 82.41 0.8968 times
Tue 28 April 2026 82.05 (-0.09%) 82.68 81.72 - 82.74 0.8231 times
Mon 27 April 2026 82.12 (0.05%) 82.13 81.33 - 82.92 1.0224 times
Fri 24 April 2026 82.08 (-1.26%) 82.83 81.95 - 83.09 0.9874 times
Thu 23 April 2026 83.13 (0.08%) 83.00 82.63 - 83.47 0.8528 times
Wed 22 April 2026 83.06 (-0.06%) 83.40 82.90 - 84.11 0.3455 times
Tue 21 April 2026 83.11 (-0.8%) 83.44 83.03 - 83.87 1.6142 times
Mon 20 April 2026 83.78 (0.6%) 83.28 83.20 - 83.78 0.6827 times

 Daily chart AgribusinessEtf

Weekly price and charts AgribusinessEtf

Strong weekly Stock price targets for AgribusinessEtf MOO are 82.83 and 83.9

Weekly Target 182.53
Weekly Target 283.12
Weekly Target 383.6
Weekly Target 484.19
Weekly Target 584.67

Weekly price and volumes for Agribusiness Etf

Date Closing Open Range Volume
Mon 04 May 2026 83.71 (0.4%) 84.08 83.01 - 84.08 0.1532 times
Fri 01 May 2026 83.38 (1.58%) 82.13 81.33 - 84.02 0.6694 times
Fri 24 April 2026 82.08 (-1.44%) 83.28 81.95 - 84.11 0.5947 times
Fri 17 April 2026 83.28 (-1.86%) 85.16 82.74 - 85.42 1.293 times
Fri 10 April 2026 84.86 (-0.09%) 85.00 84.22 - 86.51 1.0404 times
Thu 02 April 2026 84.94 (2.77%) 84.03 83.03 - 85.34 1.2015 times
Fri 27 March 2026 82.65 (3.07%) 80.58 80.05 - 83.68 0.9574 times
Fri 20 March 2026 80.19 (-4.01%) 84.12 79.89 - 85.04 1.1181 times
Fri 13 March 2026 83.54 (1.83%) 81.74 81.06 - 85.41 1.6534 times
Fri 06 March 2026 82.04 (-4.15%) 85.43 81.02 - 85.43 1.3188 times
Fri 27 February 2026 85.59 (-0.36%) 85.34 84.13 - 85.95 0.6385 times

 weekly chart AgribusinessEtf

Monthly price and charts AgribusinessEtf

Strong monthly Stock price targets for AgribusinessEtf MOO are 82.83 and 83.9

Monthly Target 182.53
Monthly Target 283.12
Monthly Target 383.6
Monthly Target 484.19
Monthly Target 584.67

Monthly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Mon 04 May 2026 83.71 (-0.17%) 84.00 83.01 - 84.08 0.1314 times
Thu 30 April 2026 83.85 (-0.77%) 84.59 81.33 - 86.51 2.098 times
Tue 31 March 2026 84.50 (-1.27%) 85.43 79.89 - 85.43 3.0589 times
Fri 27 February 2026 85.59 (6.57%) 80.11 79.84 - 86.56 1.5465 times
Fri 30 January 2026 80.31 (10.3%) 73.20 72.77 - 81.99 1.6787 times
Wed 31 December 2025 72.81 (-0.41%) 73.06 72.32 - 74.92 0.4434 times
Fri 28 November 2025 73.11 (2.6%) 69.94 69.32 - 73.36 0.2428 times
Fri 31 October 2025 71.26 (-2.98%) 73.59 71.12 - 76.18 0.2556 times
Tue 30 September 2025 73.45 (-1.82%) 73.92 72.78 - 75.13 0.2862 times
Fri 29 August 2025 74.81 (3.21%) 72.76 71.90 - 75.91 0.2584 times
Thu 31 July 2025 72.48 (-1.55%) 73.61 72.45 - 75.74 0.4931 times

 monthly chart AgribusinessEtf

Yearly price and charts AgribusinessEtf

Strong yearly Stock price targets for AgribusinessEtf MOO are 78.24 and 92.03

Yearly Target 167.22
Yearly Target 275.47
Yearly Target 381.013333333333
Yearly Target 489.26
Yearly Target 594.8

Yearly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Mon 04 May 2026 83.71 (14.97%) 73.20 72.77 - 86.56 1.387 times
Wed 31 December 2025 72.81 (12.85%) 64.88 59.58 - 76.18 0.6553 times
Tue 31 December 2024 64.52 (-15.31%) 75.68 64.00 - 76.72 0.7072 times
Fri 29 December 2023 76.18 (-11.25%) 86.36 71.79 - 93.13 0.8418 times
Fri 30 December 2022 85.84 (-10.04%) 95.15 80.50 - 109.19 2.3447 times
Fri 31 December 2021 95.42 (22.51%) 78.77 77.15 - 97.17 1.1752 times
Thu 31 December 2020 77.89 (13.33%) 69.11 42.52 - 78.14 0.6431 times
Tue 31 December 2019 68.73 (20.75%) 56.23 55.61 - 69.09 0.5651 times
Mon 31 December 2018 56.92 (-7.63%) 61.78 54.16 - 66.64 0.9214 times
Wed 27 December 2017 61.62 (20.02%) 51.61 51.43 - 61.68 0.7593 times
Fri 30 December 2016 51.34 (0%) 44.72 44.60 - 53.29 1.0702 times

Indicator Analysis of AgribusinessEtf

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgribusinessEtf (MOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgribusinessEtf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgribusinessEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.92 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.

AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agribusiness Etf MOO

DMA (daily moving average) of Agribusiness Etf MOO

DMA period DMA value
5 day DMA 82.98
12 day DMA 82.95
20 day DMA 83.74
35 day DMA 83.5
50 day DMA 83.66
100 day DMA 80.78
150 day DMA 78.01
200 day DMA 77

EMA (exponential moving average) of Agribusiness Etf MOO

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2382.9982.79
12 day EMA83.1983.183.05
20 day EMA83.3783.3383.33
35 day EMA83.5983.5883.59
50 day EMA83.7383.7383.74

SMA (simple moving average) of Agribusiness Etf MOO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9882.6682.4
12 day SMA82.9582.9682.99
20 day SMA83.7483.883.88
35 day SMA83.583.5383.54
50 day SMA83.6683.783.73
100 day SMA80.7880.6780.57
150 day SMA78.0177.9477.87
200 day SMA7776.9476.89

Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top