ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgribusinessEtf

Strong intraday Stock price targets for AgribusinessEtf are 77.71 and 80.47

Intraday Target 176.89
Intraday Target 278.53
Intraday Target 379.646666666667
Intraday Target 481.29
Intraday Target 582.41

Daily price and volume Agribusiness Etf

Date Closing Open Range Volume
Fri 22 May 2026 80.18 (-0.35%) 80.51 78.00 - 80.76 0.3598 times
Thu 21 May 2026 80.46 (-0.74%) 80.55 79.68 - 80.77 0.9383 times
Wed 20 May 2026 81.06 (0.09%) 80.96 80.58 - 81.20 0.5335 times
Tue 19 May 2026 80.99 (-0.77%) 82.27 80.67 - 82.27 0.7218 times
Mon 18 May 2026 81.62 (0.46%) 81.18 80.74 - 81.70 1.1271 times
Fri 15 May 2026 81.25 (-0.94%) 81.86 81.04 - 81.98 0.7115 times
Thu 14 May 2026 82.02 (-0.4%) 82.39 81.89 - 82.47 0.905 times
Wed 13 May 2026 82.35 (-0.31%) 82.48 82.27 - 82.79 0.9628 times
Tue 12 May 2026 82.61 (0.83%) 82.43 81.71 - 82.87 0.4299 times
Mon 11 May 2026 81.93 (0.33%) 81.71 81.60 - 82.07 3.3104 times
Fri 08 May 2026 81.66 (0.06%) 82.16 81.54 - 82.27 7.7334 times

 Daily chart AgribusinessEtf

Weekly price and charts AgribusinessEtf

Strong weekly Stock price targets for AgribusinessEtf MOO are 76.96 and 81.23

Weekly Target 175.88
Weekly Target 278.03
Weekly Target 380.15
Weekly Target 482.3
Weekly Target 584.42

Weekly price and volumes for Agribusiness Etf

Date Closing Open Range Volume
Fri 22 May 2026 80.18 (-1.32%) 81.18 78.00 - 82.27 0.6108 times
Fri 15 May 2026 81.25 (-0.5%) 81.71 81.04 - 82.87 1.0488 times
Fri 08 May 2026 81.66 (-2.06%) 84.08 81.54 - 85.21 2.1433 times
Fri 01 May 2026 83.38 (1.58%) 82.13 81.33 - 84.02 0.6035 times
Fri 24 April 2026 82.08 (-1.44%) 83.28 81.95 - 84.11 0.5361 times
Fri 17 April 2026 83.28 (-1.86%) 85.16 82.74 - 85.42 1.1656 times
Fri 10 April 2026 84.86 (-0.09%) 85.00 84.22 - 86.51 0.9379 times
Thu 02 April 2026 84.94 (2.77%) 84.03 83.03 - 85.34 1.0831 times
Fri 27 March 2026 82.65 (3.07%) 80.58 80.05 - 83.68 0.863 times
Fri 20 March 2026 80.19 (-4.01%) 84.12 79.89 - 85.04 1.008 times
Fri 13 March 2026 83.54 (1.83%) 81.74 81.06 - 85.41 1.4905 times

 weekly chart AgribusinessEtf

Monthly price and charts AgribusinessEtf

Strong monthly Stock price targets for AgribusinessEtf MOO are 75.49 and 82.7

Monthly Target 173.92
Monthly Target 277.05
Monthly Target 381.13
Monthly Target 484.26
Monthly Target 588.34

Monthly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Fri 22 May 2026 80.18 (-4.38%) 84.00 78.00 - 85.21 1.8864 times
Thu 30 April 2026 83.85 (-0.77%) 84.59 81.33 - 86.51 1.7349 times
Tue 31 March 2026 84.50 (-1.27%) 85.43 79.89 - 85.43 2.5294 times
Fri 27 February 2026 85.59 (6.57%) 80.11 79.84 - 86.56 1.2421 times
Fri 30 January 2026 80.31 (10.3%) 73.20 72.77 - 81.99 1.3881 times
Wed 31 December 2025 72.81 (-0.41%) 73.06 72.32 - 74.92 0.3666 times
Fri 28 November 2025 73.11 (2.6%) 69.94 69.32 - 73.36 0.2008 times
Fri 31 October 2025 71.26 (-2.98%) 73.59 71.12 - 76.18 0.2114 times
Tue 30 September 2025 73.45 (-1.82%) 73.92 72.78 - 75.13 0.2367 times
Fri 29 August 2025 74.81 (3.21%) 72.76 71.90 - 75.91 0.2036 times
Thu 31 July 2025 72.48 (-1.55%) 73.61 72.45 - 75.74 0.4078 times

 monthly chart AgribusinessEtf

Yearly price and charts AgribusinessEtf

Strong yearly Stock price targets for AgribusinessEtf MOO are 76.48 and 90.27

Yearly Target 166.05
Yearly Target 273.11
Yearly Target 379.836666666667
Yearly Target 486.9
Yearly Target 593.63

Yearly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Fri 22 May 2026 80.18 (10.12%) 73.20 72.77 - 86.56 1.6979 times
Wed 31 December 2025 72.81 (12.85%) 64.88 59.58 - 76.18 0.6365 times
Tue 31 December 2024 64.52 (-15.31%) 75.68 64.00 - 76.72 0.6863 times
Fri 29 December 2023 76.18 (-11.25%) 86.36 71.79 - 93.13 0.8035 times
Fri 30 December 2022 85.84 (-10.04%) 95.15 80.50 - 109.19 2.2052 times
Fri 31 December 2021 95.42 (22.51%) 78.77 77.15 - 97.17 1.1353 times
Thu 31 December 2020 77.89 (13.33%) 69.11 42.52 - 78.14 0.6312 times
Tue 31 December 2019 68.73 (20.75%) 56.23 55.61 - 69.09 0.5546 times
Mon 31 December 2018 56.92 (-7.63%) 61.78 54.16 - 66.64 0.9043 times
Wed 27 December 2017 61.62 (20.02%) 51.61 51.43 - 61.68 0.7452 times
Fri 30 December 2016 51.34 (0%) 46.83 45.37 - 53.29 1.0139 times

Indicator Analysis of AgribusinessEtf

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agribusiness Etf MOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.23

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgribusinessEtf in short term and the sell signal is strong.

AgribusinessEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgribusinessEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgribusinessEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.61 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.

AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agribusiness Etf MOO

DMA (daily moving average) of Agribusiness Etf MOO

DMA period DMA value
5 day DMA 80.86
12 day DMA 81.48
20 day DMA 82.18
35 day DMA 83.04
50 day DMA 83.08
100 day DMA 81.83
150 day DMA 78.75
200 day DMA 77.51

EMA (exponential moving average) of Agribusiness Etf MOO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7881.0881.39
12 day EMA81.4781.781.93
20 day EMA81.9482.1382.31
35 day EMA82.4282.5582.67
50 day EMA82.8182.9283.02

SMA (simple moving average) of Agribusiness Etf MOO

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8681.0881.39
12 day SMA81.4881.8282.16
20 day SMA82.1882.2782.41
35 day SMA83.0483.1783.29
50 day SMA83.0883.1583.19
100 day SMA81.8381.7681.68
150 day SMA78.7578.6978.64
200 day SMA77.5177.4777.43

Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top