Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 83.44 and 84.88
| Intraday Target 1 | 83.07 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 84.51 |
| Intraday Target 4 | 85.25 |
| Intraday Target 5 | 85.95 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.55 (1%) | 84.87 | 83.77 - 85.21 | 1.3798 times | Mon 04 May 2026 | 83.71 (0.4%) | 84.08 | 83.01 - 84.08 | 1.1868 times | Fri 01 May 2026 | 83.38 (-0.56%) | 84.00 | 83.33 - 84.00 | 0.7376 times | Thu 30 April 2026 | 83.85 (2.39%) | 82.42 | 82.41 - 84.02 | 1.6301 times | Wed 29 April 2026 | 81.89 (-0.2%) | 82.15 | 81.78 - 82.41 | 0.9218 times | Tue 28 April 2026 | 82.05 (-0.09%) | 82.68 | 81.72 - 82.74 | 0.8461 times | Mon 27 April 2026 | 82.12 (0.05%) | 82.13 | 81.33 - 82.92 | 1.051 times | Fri 24 April 2026 | 82.08 (-1.26%) | 82.83 | 81.95 - 83.09 | 1.015 times | Thu 23 April 2026 | 83.13 (0.08%) | 83.00 | 82.63 - 83.47 | 0.8766 times | Wed 22 April 2026 | 83.06 (-0.06%) | 83.40 | 82.90 - 84.11 | 0.3552 times | Tue 21 April 2026 | 83.11 (-0.8%) | 83.44 | 83.03 - 83.87 | 1.6593 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 83.78 and 85.98
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 84.256666666667 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.55 (1.4%) | 84.08 | 83.01 - 85.21 | 0.3255 times | Fri 01 May 2026 | 83.38 (1.58%) | 82.13 | 81.33 - 84.02 | 0.6577 times | Fri 24 April 2026 | 82.08 (-1.44%) | 83.28 | 81.95 - 84.11 | 0.5843 times | Fri 17 April 2026 | 83.28 (-1.86%) | 85.16 | 82.74 - 85.42 | 1.2704 times | Fri 10 April 2026 | 84.86 (-0.09%) | 85.00 | 84.22 - 86.51 | 1.0222 times | Thu 02 April 2026 | 84.94 (2.77%) | 84.03 | 83.03 - 85.34 | 1.1805 times | Fri 27 March 2026 | 82.65 (3.07%) | 80.58 | 80.05 - 83.68 | 0.9406 times | Fri 20 March 2026 | 80.19 (-4.01%) | 84.12 | 79.89 - 85.04 | 1.0986 times | Fri 13 March 2026 | 83.54 (1.83%) | 81.74 | 81.06 - 85.41 | 1.6245 times | Fri 06 March 2026 | 82.04 (-4.15%) | 85.43 | 81.02 - 85.43 | 1.2957 times | Fri 27 February 2026 | 85.59 (-0.36%) | 85.34 | 84.13 - 85.95 | 0.6273 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 83.78 and 85.98
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 84.256666666667 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.55 (0.83%) | 84.00 | 83.01 - 85.21 | 0.2234 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 2.0785 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 3.0304 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.5321 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.663 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.4393 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.2406 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.2533 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2836 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.2559 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.4885 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 78.66 and 92.45
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 81.293333333333 |
| Yearly Target 4 | 89.82 |
| Yearly Target 5 | 95.08 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 84.55 (16.12%) | 73.20 | 72.77 - 86.56 | 1.4002 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.6543 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.7061 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.8405 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.3411 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.1734 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.6421 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.5642 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.92 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.7582 times | Fri 30 December 2016 | 51.34 (0%) | 44.72 | 44.60 - 53.29 | 1.0685 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 83.06 |
| 20 day DMA | 83.71 |
| 35 day DMA | 83.53 |
| 50 day DMA | 83.63 |
| 100 day DMA | 80.9 |
| 150 day DMA | 78.08 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.23 | 82.99 |
| 12 day EMA | 83.4 | 83.19 | 83.1 |
| 20 day EMA | 83.48 | 83.37 | 83.33 |
| 35 day EMA | 83.62 | 83.57 | 83.56 |
| 50 day EMA | 83.77 | 83.74 | 83.74 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 82.98 | 82.66 |
| 12 day SMA | 83.06 | 82.95 | 82.96 |
| 20 day SMA | 83.71 | 83.74 | 83.8 |
| 35 day SMA | 83.53 | 83.5 | 83.53 |
| 50 day SMA | 83.63 | 83.66 | 83.7 |
| 100 day SMA | 80.9 | 80.78 | 80.67 |
| 150 day SMA | 78.08 | 78.01 | 77.94 |
| 200 day SMA | 77.05 | 77 | 76.94 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
