ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgribusinessEtf

Strong intraday Stock price targets for AgribusinessEtf are 80.79 and 81.82

Intraday Target 180.61
Intraday Target 280.97
Intraday Target 381.636666666667
Intraday Target 482
Intraday Target 582.67

Daily price and volume Agribusiness Etf

Date Closing Open Range Volume
Tue 18 August 2026 81.34 (0.12%) 82.30 81.27 - 82.30 0.9461 times
Mon 17 August 2026 81.24 (-0.16%) 82.42 81.05 - 82.42 0.7038 times
Fri 14 August 2026 81.37 (0.43%) 81.23 81.17 - 81.70 1.5842 times
Thu 13 August 2026 81.02 (-0.22%) 81.08 80.74 - 81.29 0.8684 times
Wed 12 August 2026 81.20 (-0.51%) 81.56 80.61 - 81.59 1.1877 times
Tue 11 August 2026 81.62 (0.12%) 81.66 81.43 - 81.97 1.2678 times
Mon 10 August 2026 81.52 (0.41%) 81.10 81.01 - 81.58 0.8041 times
Fri 07 August 2026 81.19 (-0.36%) 81.89 81.06 - 81.94 0.7117 times
Thu 06 August 2026 81.48 (0.3%) 81.50 80.95 - 81.54 0.9719 times
Wed 05 August 2026 81.24 (-0.55%) 82.24 81.24 - 82.48 0.9544 times
Tue 04 August 2026 81.69 (0.88%) 81.20 80.39 - 81.79 2.0483 times

 Daily chart AgribusinessEtf

Weekly price and charts AgribusinessEtf

Strong weekly Stock price targets for AgribusinessEtf MOO are 80.51 and 81.88

Weekly Target 180.23
Weekly Target 280.79
Weekly Target 381.603333333333
Weekly Target 482.16
Weekly Target 582.97

Weekly price and volumes for Agribusiness Etf

Date Closing Open Range Volume
Tue 18 August 2026 81.34 (-0.04%) 82.42 81.05 - 82.42 0.3306 times
Fri 14 August 2026 81.37 (0.22%) 81.10 80.61 - 81.97 1.1446 times
Fri 07 August 2026 81.19 (-0.62%) 81.64 80.39 - 82.48 1.2391 times
Fri 31 July 2026 81.70 (-1.73%) 83.32 81.32 - 84.31 1.3742 times
Fri 24 July 2026 83.14 (0.7%) 82.53 81.70 - 83.53 0.6295 times
Fri 17 July 2026 82.56 (1.96%) 81.03 80.95 - 83.22 1.0216 times
Fri 10 July 2026 80.97 (0.17%) 81.94 80.34 - 81.94 0.9755 times
Thu 02 July 2026 80.83 (2.23%) 79.20 78.15 - 81.04 0.546 times
Fri 26 June 2026 79.07 (2.76%) 76.88 76.41 - 79.67 1.6085 times
Thu 18 June 2026 76.95 (-2.09%) 79.16 76.66 - 79.73 1.1304 times
Fri 12 June 2026 78.59 (-0.04%) 78.69 77.22 - 79.02 0.9628 times

 weekly chart AgribusinessEtf

Monthly price and charts AgribusinessEtf

Strong monthly Stock price targets for AgribusinessEtf MOO are 79.82 and 81.91

Monthly Target 179.31
Monthly Target 280.33
Monthly Target 381.403333333333
Monthly Target 482.42
Monthly Target 583.49

Monthly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Tue 18 August 2026 81.34 (-0.44%) 81.64 80.39 - 82.48 0.4014 times
Fri 31 July 2026 81.70 (3.14%) 78.75 78.15 - 84.31 0.6451 times
Tue 30 June 2026 79.21 (-0.39%) 79.20 76.41 - 80.87 0.7766 times
Fri 29 May 2026 79.52 (-5.16%) 84.00 78.00 - 85.21 1.7518 times
Thu 30 April 2026 83.85 (-0.77%) 84.59 81.33 - 86.51 1.4938 times
Tue 31 March 2026 84.50 (-1.27%) 85.43 79.89 - 85.43 2.178 times
Fri 27 February 2026 85.59 (6.57%) 80.11 79.84 - 86.56 1.0695 times
Fri 30 January 2026 80.31 (10.3%) 73.20 72.77 - 81.99 1.1952 times
Wed 31 December 2025 72.81 (-0.41%) 73.06 72.32 - 74.92 0.3157 times
Fri 28 November 2025 73.11 (2.6%) 69.94 69.32 - 73.36 0.1729 times
Fri 31 October 2025 71.26 (-2.98%) 73.59 71.12 - 76.18 0.182 times

 monthly chart AgribusinessEtf

Yearly price and charts AgribusinessEtf

Strong yearly Stock price targets for AgribusinessEtf MOO are 77.06 and 90.85

Yearly Target 166.43
Yearly Target 273.89
Yearly Target 380.223333333333
Yearly Target 487.68
Yearly Target 594.01

Yearly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Tue 18 August 2026 81.34 (11.72%) 73.20 72.77 - 86.56 2.0463 times
Wed 31 December 2025 72.81 (12.85%) 64.88 59.58 - 76.18 0.6098 times
Tue 31 December 2024 64.52 (-15.31%) 75.68 64.00 - 76.72 0.6575 times
Fri 29 December 2023 76.18 (-11.25%) 86.36 71.79 - 93.13 0.7698 times
Fri 30 December 2022 85.84 (-10.04%) 95.15 80.50 - 109.19 2.1127 times
Fri 31 December 2021 95.42 (22.51%) 78.77 77.15 - 97.17 1.0877 times
Thu 31 December 2020 77.89 (13.33%) 69.11 42.52 - 78.14 0.6047 times
Tue 31 December 2019 68.73 (20.75%) 56.23 55.61 - 69.09 0.5313 times
Mon 31 December 2018 56.92 (-7.63%) 61.78 54.16 - 66.64 0.8663 times
Wed 27 December 2017 61.62 (20.02%) 51.61 51.43 - 61.68 0.714 times
Fri 30 December 2016 51.34 (0%) 48.80 45.95 - 53.29 0.6389 times

Indicator Analysis of AgribusinessEtf

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgribusinessEtf (MOO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgribusinessEtf in short term but the sell signal is initial and weak.

AgribusinessEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgribusinessEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.34 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.

AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agribusiness Etf MOO

DMA (daily moving average) of Agribusiness Etf MOO

DMA period DMA value
5 day DMA 81.23
12 day DMA 81.32
20 day DMA 82
35 day DMA 81.63
50 day DMA 80.5
100 day DMA 81.52
150 day DMA 81.75
200 day DMA 79.48

EMA (exponential moving average) of Agribusiness Etf MOO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3181.2981.32
12 day EMA81.4881.581.55
20 day EMA81.5181.5381.56
35 day EMA81.0481.0281.01
50 day EMA80.580.4780.44

SMA (simple moving average) of Agribusiness Etf MOO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2381.2981.35
12 day SMA81.3281.3581.54
20 day SMA8282.0482.08
35 day SMA81.6381.5781.51
50 day SMA80.580.4480.42
100 day SMA81.5281.5481.55
150 day SMA81.7581.7181.67
200 day SMA79.4879.4479.41

Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top