AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 80.35 and 81.52
| Intraday Target 1 | 79.47 |
| Intraday Target 2 | 80.06 |
| Intraday Target 3 | 80.643333333333 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 81.81 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.64 (0.56%) | 80.58 | 80.06 - 81.23 | 0.6199 times | Fri 20 March 2026 | 80.19 (-2.69%) | 81.99 | 79.89 - 81.99 | 1.2083 times | Thu 19 March 2026 | 82.41 (-2.63%) | 83.21 | 81.92 - 84.00 | 1.0839 times | Tue 17 March 2026 | 84.64 (1.35%) | 83.21 | 83.18 - 85.04 | 0.9521 times | Mon 16 March 2026 | 83.51 (-0.04%) | 84.12 | 83.28 - 84.18 | 0.54 times | Fri 13 March 2026 | 83.54 (-1.44%) | 84.99 | 83.29 - 84.99 | 1.0037 times | Thu 12 March 2026 | 84.76 (1.19%) | 84.39 | 83.88 - 85.41 | 2.4429 times | Wed 11 March 2026 | 83.76 (1.58%) | 82.58 | 82.40 - 83.78 | 0.663 times | Tue 10 March 2026 | 82.46 (-0.25%) | 83.07 | 82.24 - 83.38 | 0.8139 times | Mon 09 March 2026 | 82.67 (0.77%) | 81.74 | 81.06 - 82.90 | 0.6724 times | Fri 06 March 2026 | 82.04 (0.32%) | 81.34 | 81.02 - 82.24 | 0.464 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 80.35 and 81.52
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 80.643333333333 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.64 (0.56%) | 80.58 | 80.06 - 81.23 | 0.2175 times | Fri 20 March 2026 | 80.19 (-4.01%) | 84.12 | 79.89 - 85.04 | 1.3274 times | Fri 13 March 2026 | 83.54 (1.83%) | 81.74 | 81.06 - 85.41 | 1.9629 times | Fri 06 March 2026 | 82.04 (-4.15%) | 85.43 | 81.02 - 85.43 | 1.5657 times | Fri 27 February 2026 | 85.59 (-0.36%) | 85.34 | 84.13 - 85.95 | 0.758 times | Fri 20 February 2026 | 85.90 (0.72%) | 84.86 | 84.24 - 86.23 | 0.7212 times | Fri 13 February 2026 | 85.29 (0%) | 84.88 | 84.57 - 85.74 | 0.0996 times | Fri 13 February 2026 | 85.29 (2.66%) | 83.17 | 82.96 - 86.56 | 0.8109 times | Fri 06 February 2026 | 83.08 (3.45%) | 80.11 | 79.84 - 83.11 | 1.0821 times | Fri 30 January 2026 | 80.31 (1.27%) | 79.58 | 79.58 - 81.99 | 1.4548 times | Fri 23 January 2026 | 79.30 (2.42%) | 77.46 | 76.72 - 79.35 | 0.7843 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 77.5 and 83.04
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 81.986666666667 |
| Monthly Target 4 | 84.08 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.64 (-5.78%) | 85.43 | 79.89 - 85.43 | 2.8964 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.982 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 2.1514 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.5683 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.3112 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.3276 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.3668 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.3311 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.632 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.4331 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.3179 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 76.71 and 90.5
| Yearly Target 1 | 66.2 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 79.99 |
| Yearly Target 4 | 87.21 |
| Yearly Target 5 | 93.78 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.64 (10.75%) | 73.20 | 72.77 - 86.56 | 0.94 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.6893 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.7439 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.8854 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.4664 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.2362 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.6765 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.5944 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.9692 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.7987 times | Fri 30 December 2016 | 51.34 (0%) | 42.95 | 40.92 - 53.29 | 1.2784 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgribusinessEtf in short term but the sell signal is initial and weak.
AgribusinessEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgribusinessEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgribusinessEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 82.7 |
| 20 day DMA | 83.46 |
| 35 day DMA | 83.73 |
| 50 day DMA | 82.1 |
| 100 day DMA | 77.38 |
| 150 day DMA | 76.2 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.77 | 82.34 | 83.42 |
| 12 day EMA | 82.65 | 83.02 | 83.54 |
| 20 day EMA | 82.93 | 83.17 | 83.48 |
| 35 day EMA | 82.2 | 82.29 | 82.41 |
| 50 day EMA | 81.46 | 81.49 | 81.54 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.86 | 83.77 |
| 12 day SMA | 82.7 | 82.87 | 83.12 |
| 20 day SMA | 83.46 | 83.72 | 84.02 |
| 35 day SMA | 83.73 | 83.72 | 83.75 |
| 50 day SMA | 82.1 | 81.99 | 81.85 |
| 100 day SMA | 77.38 | 77.31 | 77.25 |
| 150 day SMA | 76.2 | 76.15 | 76.1 |
| 200 day SMA | 75.57 | 75.53 | 75.49 |


