Munafa Stock Market Course + Intraday & FNO calls 
AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 74.42 and 74.7
| Intraday Target 1 | 74.22 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 74.496666666667 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 74.78 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.47 (0.22%) | 74.45 | 74.37 - 74.65 | 1.1085 times | Thu 11 December 2025 | 74.31 (1.29%) | 73.44 | 73.44 - 74.76 | 3.4868 times | Wed 10 December 2025 | 73.36 (1.3%) | 72.57 | 72.55 - 73.37 | 0.6163 times | Tue 09 December 2025 | 72.42 (-0.28%) | 72.65 | 72.42 - 72.89 | 0.7891 times | Mon 08 December 2025 | 72.62 (-0.6%) | 73.32 | 72.62 - 73.34 | 0.9255 times | Fri 05 December 2025 | 73.06 (-0.57%) | 73.45 | 73.02 - 73.80 | 0.4577 times | Thu 04 December 2025 | 73.48 (-0.2%) | 73.61 | 73.35 - 73.83 | 0.7463 times | Wed 03 December 2025 | 73.63 (0.31%) | 73.80 | 73.62 - 74.00 | 0.5771 times | Tue 02 December 2025 | 73.40 (0.2%) | 74.05 | 73.25 - 74.13 | 0.799 times | Mon 01 December 2025 | 73.25 (0.19%) | 73.06 | 73.06 - 73.70 | 0.4936 times | Fri 28 November 2025 | 73.11 (0.43%) | 72.84 | 72.84 - 73.36 | 0.4378 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 73.45 and 75.79
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 73.883333333333 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.47 (1.93%) | 73.32 | 72.42 - 74.76 | 1.4896 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.661 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.4135 times | Fri 21 November 2025 | 70.99 (-1.64%) | 71.80 | 69.32 - 71.80 | 1.503 times | Fri 14 November 2025 | 72.17 (2.41%) | 71.04 | 70.66 - 73.09 | 0.9032 times | Fri 07 November 2025 | 70.47 (-1.11%) | 69.94 | 69.61 - 70.95 | 1.1701 times | Fri 31 October 2025 | 71.26 (-3.72%) | 74.51 | 71.12 - 74.59 | 1.2679 times | Fri 24 October 2025 | 74.01 (1.37%) | 72.98 | 72.61 - 74.25 | 0.6271 times | Fri 17 October 2025 | 73.01 (2.05%) | 71.96 | 71.31 - 73.09 | 0.9396 times | Fri 10 October 2025 | 71.54 (-3.26%) | 73.82 | 71.54 - 76.18 | 1.0251 times | Fri 03 October 2025 | 73.95 (0.42%) | 73.64 | 72.78 - 74.13 | 0.5832 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 73.45 and 75.79
| Monthly Target 1 | 71.54 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 73.883333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 76.22 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.47 (1.86%) | 73.06 | 72.42 - 74.76 | 0.4468 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.829 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.8727 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.9771 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.882 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.6834 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 1.1536 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.8466 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 1.0645 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.2443 times | Fri 28 February 2025 | 68.03 (-1.78%) | 68.14 | 66.44 - 69.12 | 1.245 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 67.03 and 83.63
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 70.076666666667 |
| Yearly Target 4 | 80.57 |
| Yearly Target 5 | 86.68 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.47 (15.42%) | 64.88 | 59.58 - 76.18 | 0.6136 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.718 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.8546 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 2.3804 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.1931 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.6529 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.5737 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.9354 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.7709 times | Fri 30 December 2016 | 51.34 (10.43%) | 45.81 | 40.92 - 53.29 | 1.3074 times | Thu 31 December 2015 | 46.49 (0%) | 47.97 | 45.72 - 49.86 | 0.4049 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agribusiness Etf MOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.62
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgribusinessEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgribusinessEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgribusinessEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgribusinessEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.68 and AgribusinessEtf MOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 73.33 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.28 |
| 50 day DMA | 72.48 |
| 100 day DMA | 73.22 |
| 150 day DMA | 73.19 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.43 | 72.99 |
| 12 day EMA | 73.23 | 73 | 72.76 |
| 20 day EMA | 72.89 | 72.72 | 72.55 |
| 35 day EMA | 72.73 | 72.63 | 72.53 |
| 50 day EMA | 72.65 | 72.58 | 72.51 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 73.15 | 72.99 |
| 12 day SMA | 73.33 | 73.18 | 72.96 |
| 20 day SMA | 72.43 | 72.33 | 72.24 |
| 35 day SMA | 72.28 | 72.25 | 72.2 |
| 50 day SMA | 72.48 | 72.45 | 72.43 |
| 100 day SMA | 73.22 | 73.22 | 73.21 |
| 150 day SMA | 73.19 | 73.15 | 73.12 |
| 200 day SMA | 71.69 | 71.67 | 71.64 |
Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
