AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOO
- MOO Experts view
- Tomorrow's Movement MOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgribusinessEtf
Strong intraday Stock price targets for AgribusinessEtf are 80.87 and 81.71
| Intraday Target 1 | 80.19 |
| Intraday Target 2 | 80.7 |
| Intraday Target 3 | 81.026666666667 |
| Intraday Target 4 | 81.54 |
| Intraday Target 5 | 81.87 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.22 (-0.11%) | 80.93 | 80.51 - 81.35 | 0.4926 times | Wed 21 October 2026 | 81.31 (0.17%) | 81.45 | 80.81 - 81.52 | 0.5914 times | Tue 20 October 2026 | 81.17 (0.55%) | 80.88 | 80.83 - 81.31 | 0.5574 times | Mon 19 October 2026 | 80.73 (-1.3%) | 82.01 | 80.68 - 82.88 | 2.5699 times | Fri 16 October 2026 | 81.79 (-0.43%) | 82.31 | 81.55 - 82.61 | 0.6101 times | Thu 15 October 2026 | 82.14 (-0.05%) | 82.29 | 81.78 - 82.62 | 1.2506 times | Wed 14 October 2026 | 82.18 (0.26%) | 82.17 | 81.64 - 82.40 | 1.7115 times | Tue 13 October 2026 | 81.97 (1.35%) | 81.39 | 81.05 - 82.09 | 0.4282 times | Mon 12 October 2026 | 80.88 (0.52%) | 80.31 | 80.31 - 80.88 | 0.5607 times | Fri 09 October 2026 | 80.46 (-0.98%) | 81.32 | 80.37 - 81.80 | 1.2277 times | Thu 08 October 2026 | 81.26 (0.04%) | 81.01 | 80.80 - 81.54 | 0.9876 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 79.68 and 82.05
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 81.536666666667 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.22 (-0.7%) | 82.01 | 80.51 - 82.88 | 0.3813 times | Fri 16 October 2026 | 81.79 (1.65%) | 80.31 | 80.31 - 82.62 | 0.413 times | Fri 09 October 2026 | 80.46 (-1.08%) | 81.29 | 80.37 - 82.85 | 0.4685 times | Fri 02 October 2026 | 81.34 (-2.38%) | 83.30 | 80.29 - 83.38 | 1.1062 times | Fri 25 September 2026 | 83.32 (-1.56%) | 85.00 | 82.68 - 85.24 | 0.886 times | Fri 18 September 2026 | 84.64 (-2.13%) | 86.88 | 84.49 - 86.97 | 0.968 times | Fri 11 September 2026 | 86.48 (-1.58%) | 87.85 | 86.40 - 88.50 | 1.6326 times | Fri 04 September 2026 | 87.87 (3.39%) | 85.66 | 85.31 - 89.30 | 1.8056 times | Fri 28 August 2026 | 84.99 (-0.23%) | 85.55 | 83.87 - 85.80 | 1.1636 times | Fri 21 August 2026 | 85.19 (4.69%) | 82.42 | 81.05 - 85.37 | 1.1753 times | Fri 14 August 2026 | 81.37 (0.22%) | 81.10 | 80.61 - 81.97 | 0.5241 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 79.46 and 82.05
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.22 (-0.31%) | 81.28 | 80.29 - 82.88 | 0.4615 times | Wed 30 September 2026 | 81.47 (-5.25%) | 86.22 | 81.36 - 89.30 | 1.4235 times | Mon 31 August 2026 | 85.98 (5.24%) | 81.64 | 80.39 - 86.03 | 0.9376 times | Fri 31 July 2026 | 81.70 (3.14%) | 78.75 | 78.15 - 84.31 | 0.5082 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.6118 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.3802 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.1769 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 1.7159 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 0.8426 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 0.9417 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.2487 times |
Yearly price and charts AgribusinessEtf
Strong yearly Stock price targets for AgribusinessEtf MOO are 77 and 93.53
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 72.89 |
| Yearly Target 3 | 81.096666666667 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 81.22 (11.55%) | 73.20 | 72.77 - 89.30 | 2.5558 times | Wed 31 December 2025 | 72.81 (12.85%) | 64.88 | 59.58 - 76.18 | 0.5707 times | Tue 31 December 2024 | 64.52 (-15.31%) | 75.68 | 64.00 - 76.72 | 0.6154 times | Fri 29 December 2023 | 76.18 (-11.25%) | 86.36 | 71.79 - 93.13 | 0.7205 times | Fri 30 December 2022 | 85.84 (-10.04%) | 95.15 | 80.50 - 109.19 | 1.9773 times | Fri 31 December 2021 | 95.42 (22.51%) | 78.77 | 77.15 - 97.17 | 1.018 times | Thu 31 December 2020 | 77.89 (13.33%) | 69.11 | 42.52 - 78.14 | 0.5659 times | Tue 31 December 2019 | 68.73 (20.75%) | 56.23 | 55.61 - 69.09 | 0.4973 times | Mon 31 December 2018 | 56.92 (-7.63%) | 61.78 | 54.16 - 66.64 | 0.8108 times | Wed 27 December 2017 | 61.62 (20.02%) | 51.61 | 51.43 - 61.68 | 0.6682 times | Fri 30 December 2016 | 51.34 (0%) | 49.69 | 48.86 - 53.29 | 0.3904 times |
Indicator Analysis of AgribusinessEtf
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgribusinessEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgribusinessEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgribusinessEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgribusinessEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.
AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 81.36 |
| 20 day DMA | 81.65 |
| 35 day DMA | 83.5 |
| 50 day DMA | 83.7 |
| 100 day DMA | 82.04 |
| 150 day DMA | 82.26 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.34 | 81.36 |
| 12 day EMA | 81.55 | 81.61 | 81.66 |
| 20 day EMA | 81.94 | 82.02 | 82.1 |
| 35 day EMA | 82.49 | 82.57 | 82.64 |
| 50 day EMA | 83.27 | 83.35 | 83.43 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 81.43 | 81.6 |
| 12 day SMA | 81.36 | 81.46 | 81.53 |
| 20 day SMA | 81.65 | 81.75 | 81.9 |
| 35 day SMA | 83.5 | 83.72 | 83.89 |
| 50 day SMA | 83.7 | 83.7 | 83.7 |
| 100 day SMA | 82.04 | 82.02 | 82 |
| 150 day SMA | 82.26 | 82.26 | 82.29 |
| 200 day SMA | 82.1 | 82.06 | 82.02 |


