ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgribusinessEtf

Strong intraday Stock price targets for AgribusinessEtf are 80.35 and 81.52

Intraday Target 179.47
Intraday Target 280.06
Intraday Target 380.643333333333
Intraday Target 481.23
Intraday Target 581.81

Daily price and volume Agribusiness Etf

Date Closing Open Range Volume
Mon 23 March 2026 80.64 (0.56%) 80.58 80.06 - 81.23 0.6199 times
Fri 20 March 2026 80.19 (-2.69%) 81.99 79.89 - 81.99 1.2083 times
Thu 19 March 2026 82.41 (-2.63%) 83.21 81.92 - 84.00 1.0839 times
Tue 17 March 2026 84.64 (1.35%) 83.21 83.18 - 85.04 0.9521 times
Mon 16 March 2026 83.51 (-0.04%) 84.12 83.28 - 84.18 0.54 times
Fri 13 March 2026 83.54 (-1.44%) 84.99 83.29 - 84.99 1.0037 times
Thu 12 March 2026 84.76 (1.19%) 84.39 83.88 - 85.41 2.4429 times
Wed 11 March 2026 83.76 (1.58%) 82.58 82.40 - 83.78 0.663 times
Tue 10 March 2026 82.46 (-0.25%) 83.07 82.24 - 83.38 0.8139 times
Mon 09 March 2026 82.67 (0.77%) 81.74 81.06 - 82.90 0.6724 times
Fri 06 March 2026 82.04 (0.32%) 81.34 81.02 - 82.24 0.464 times

 Daily chart AgribusinessEtf

Weekly price and charts AgribusinessEtf

Strong weekly Stock price targets for AgribusinessEtf MOO are 80.35 and 81.52

Weekly Target 179.47
Weekly Target 280.06
Weekly Target 380.643333333333
Weekly Target 481.23
Weekly Target 581.81

Weekly price and volumes for Agribusiness Etf

Date Closing Open Range Volume
Mon 23 March 2026 80.64 (0.56%) 80.58 80.06 - 81.23 0.2175 times
Fri 20 March 2026 80.19 (-4.01%) 84.12 79.89 - 85.04 1.3274 times
Fri 13 March 2026 83.54 (1.83%) 81.74 81.06 - 85.41 1.9629 times
Fri 06 March 2026 82.04 (-4.15%) 85.43 81.02 - 85.43 1.5657 times
Fri 27 February 2026 85.59 (-0.36%) 85.34 84.13 - 85.95 0.758 times
Fri 20 February 2026 85.90 (0.72%) 84.86 84.24 - 86.23 0.7212 times
Fri 13 February 2026 85.29 (0%) 84.88 84.57 - 85.74 0.0996 times
Fri 13 February 2026 85.29 (2.66%) 83.17 82.96 - 86.56 0.8109 times
Fri 06 February 2026 83.08 (3.45%) 80.11 79.84 - 83.11 1.0821 times
Fri 30 January 2026 80.31 (1.27%) 79.58 79.58 - 81.99 1.4548 times
Fri 23 January 2026 79.30 (2.42%) 77.46 76.72 - 79.35 0.7843 times

 weekly chart AgribusinessEtf

Monthly price and charts AgribusinessEtf

Strong monthly Stock price targets for AgribusinessEtf MOO are 77.5 and 83.04

Monthly Target 176.45
Monthly Target 278.54
Monthly Target 381.986666666667
Monthly Target 484.08
Monthly Target 587.53

Monthly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Mon 23 March 2026 80.64 (-5.78%) 85.43 79.89 - 85.43 2.8964 times
Fri 27 February 2026 85.59 (6.57%) 80.11 79.84 - 86.56 1.982 times
Fri 30 January 2026 80.31 (10.3%) 73.20 72.77 - 81.99 2.1514 times
Wed 31 December 2025 72.81 (-0.41%) 73.06 72.32 - 74.92 0.5683 times
Fri 28 November 2025 73.11 (2.6%) 69.94 69.32 - 73.36 0.3112 times
Fri 31 October 2025 71.26 (-2.98%) 73.59 71.12 - 76.18 0.3276 times
Tue 30 September 2025 73.45 (-1.82%) 73.92 72.78 - 75.13 0.3668 times
Fri 29 August 2025 74.81 (3.21%) 72.76 71.90 - 75.91 0.3311 times
Thu 31 July 2025 72.48 (-1.55%) 73.61 72.45 - 75.74 0.632 times
Mon 30 June 2025 73.62 (1.83%) 72.37 71.97 - 75.27 0.4331 times
Fri 30 May 2025 72.30 (4.92%) 68.66 68.62 - 72.68 0.3179 times

 monthly chart AgribusinessEtf

Yearly price and charts AgribusinessEtf

Strong yearly Stock price targets for AgribusinessEtf MOO are 76.71 and 90.5

Yearly Target 166.2
Yearly Target 273.42
Yearly Target 379.99
Yearly Target 487.21
Yearly Target 593.78

Yearly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Mon 23 March 2026 80.64 (10.75%) 73.20 72.77 - 86.56 0.94 times
Wed 31 December 2025 72.81 (12.85%) 64.88 59.58 - 76.18 0.6893 times
Tue 31 December 2024 64.52 (-15.31%) 75.68 64.00 - 76.72 0.7439 times
Fri 29 December 2023 76.18 (-11.25%) 86.36 71.79 - 93.13 0.8854 times
Fri 30 December 2022 85.84 (-10.04%) 95.15 80.50 - 109.19 2.4664 times
Fri 31 December 2021 95.42 (22.51%) 78.77 77.15 - 97.17 1.2362 times
Thu 31 December 2020 77.89 (13.33%) 69.11 42.52 - 78.14 0.6765 times
Tue 31 December 2019 68.73 (20.75%) 56.23 55.61 - 69.09 0.5944 times
Mon 31 December 2018 56.92 (-7.63%) 61.78 54.16 - 66.64 0.9692 times
Wed 27 December 2017 61.62 (20.02%) 51.61 51.43 - 61.68 0.7987 times
Fri 30 December 2016 51.34 (0%) 42.95 40.92 - 53.29 1.2784 times

Indicator Analysis of AgribusinessEtf

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgribusinessEtf (MOO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgribusinessEtf in short term but the sell signal is initial and weak.

AgribusinessEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgribusinessEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgribusinessEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.1 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.

AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agribusiness Etf MOO

DMA (daily moving average) of Agribusiness Etf MOO

DMA period DMA value
5 day DMA 82.28
12 day DMA 82.7
20 day DMA 83.46
35 day DMA 83.73
50 day DMA 82.1
100 day DMA 77.38
150 day DMA 76.2
200 day DMA 75.57

EMA (exponential moving average) of Agribusiness Etf MOO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7782.3483.42
12 day EMA82.6583.0283.54
20 day EMA82.9383.1783.48
35 day EMA82.282.2982.41
50 day EMA81.4681.4981.54

SMA (simple moving average) of Agribusiness Etf MOO

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2882.8683.77
12 day SMA82.782.8783.12
20 day SMA83.4683.7284.02
35 day SMA83.7383.7283.75
50 day SMA82.181.9981.85
100 day SMA77.3877.3177.25
150 day SMA76.276.1576.1
200 day SMA75.5775.5375.49

Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top