ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgribusinessEtf

Strong intraday Stock price targets for AgribusinessEtf are 80.87 and 81.71

Intraday Target 180.19
Intraday Target 280.7
Intraday Target 381.026666666667
Intraday Target 481.54
Intraday Target 581.87

Daily price and volume Agribusiness Etf

Date Closing Open Range Volume
Thu 22 October 2026 81.22 (-0.11%) 80.93 80.51 - 81.35 0.4926 times
Wed 21 October 2026 81.31 (0.17%) 81.45 80.81 - 81.52 0.5914 times
Tue 20 October 2026 81.17 (0.55%) 80.88 80.83 - 81.31 0.5574 times
Mon 19 October 2026 80.73 (-1.3%) 82.01 80.68 - 82.88 2.5699 times
Fri 16 October 2026 81.79 (-0.43%) 82.31 81.55 - 82.61 0.6101 times
Thu 15 October 2026 82.14 (-0.05%) 82.29 81.78 - 82.62 1.2506 times
Wed 14 October 2026 82.18 (0.26%) 82.17 81.64 - 82.40 1.7115 times
Tue 13 October 2026 81.97 (1.35%) 81.39 81.05 - 82.09 0.4282 times
Mon 12 October 2026 80.88 (0.52%) 80.31 80.31 - 80.88 0.5607 times
Fri 09 October 2026 80.46 (-0.98%) 81.32 80.37 - 81.80 1.2277 times
Thu 08 October 2026 81.26 (0.04%) 81.01 80.80 - 81.54 0.9876 times

 Daily chart AgribusinessEtf

Weekly price and charts AgribusinessEtf

Strong weekly Stock price targets for AgribusinessEtf MOO are 79.68 and 82.05

Weekly Target 179.17
Weekly Target 280.19
Weekly Target 381.536666666667
Weekly Target 482.56
Weekly Target 583.91

Weekly price and volumes for Agribusiness Etf

Date Closing Open Range Volume
Thu 22 October 2026 81.22 (-0.7%) 82.01 80.51 - 82.88 0.3813 times
Fri 16 October 2026 81.79 (1.65%) 80.31 80.31 - 82.62 0.413 times
Fri 09 October 2026 80.46 (-1.08%) 81.29 80.37 - 82.85 0.4685 times
Fri 02 October 2026 81.34 (-2.38%) 83.30 80.29 - 83.38 1.1062 times
Fri 25 September 2026 83.32 (-1.56%) 85.00 82.68 - 85.24 0.886 times
Fri 18 September 2026 84.64 (-2.13%) 86.88 84.49 - 86.97 0.968 times
Fri 11 September 2026 86.48 (-1.58%) 87.85 86.40 - 88.50 1.6326 times
Fri 04 September 2026 87.87 (3.39%) 85.66 85.31 - 89.30 1.8056 times
Fri 28 August 2026 84.99 (-0.23%) 85.55 83.87 - 85.80 1.1636 times
Fri 21 August 2026 85.19 (4.69%) 82.42 81.05 - 85.37 1.1753 times
Fri 14 August 2026 81.37 (0.22%) 81.10 80.61 - 81.97 0.5241 times

 weekly chart AgribusinessEtf

Monthly price and charts AgribusinessEtf

Strong monthly Stock price targets for AgribusinessEtf MOO are 79.46 and 82.05

Monthly Target 178.87
Monthly Target 280.05
Monthly Target 381.463333333333
Monthly Target 482.64
Monthly Target 584.05

Monthly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Thu 22 October 2026 81.22 (-0.31%) 81.28 80.29 - 82.88 0.4615 times
Wed 30 September 2026 81.47 (-5.25%) 86.22 81.36 - 89.30 1.4235 times
Mon 31 August 2026 85.98 (5.24%) 81.64 80.39 - 86.03 0.9376 times
Fri 31 July 2026 81.70 (3.14%) 78.75 78.15 - 84.31 0.5082 times
Tue 30 June 2026 79.21 (-0.39%) 79.20 76.41 - 80.87 0.6118 times
Fri 29 May 2026 79.52 (-5.16%) 84.00 78.00 - 85.21 1.3802 times
Thu 30 April 2026 83.85 (-0.77%) 84.59 81.33 - 86.51 1.1769 times
Tue 31 March 2026 84.50 (-1.27%) 85.43 79.89 - 85.43 1.7159 times
Fri 27 February 2026 85.59 (6.57%) 80.11 79.84 - 86.56 0.8426 times
Fri 30 January 2026 80.31 (10.3%) 73.20 72.77 - 81.99 0.9417 times
Wed 31 December 2025 72.81 (-0.41%) 73.06 72.32 - 74.92 0.2487 times

 monthly chart AgribusinessEtf

Yearly price and charts AgribusinessEtf

Strong yearly Stock price targets for AgribusinessEtf MOO are 77 and 93.53

Yearly Target 164.57
Yearly Target 272.89
Yearly Target 381.096666666667
Yearly Target 489.42
Yearly Target 597.63

Yearly price and volumes Agribusiness Etf

Date Closing Open Range Volume
Thu 22 October 2026 81.22 (11.55%) 73.20 72.77 - 89.30 2.5558 times
Wed 31 December 2025 72.81 (12.85%) 64.88 59.58 - 76.18 0.5707 times
Tue 31 December 2024 64.52 (-15.31%) 75.68 64.00 - 76.72 0.6154 times
Fri 29 December 2023 76.18 (-11.25%) 86.36 71.79 - 93.13 0.7205 times
Fri 30 December 2022 85.84 (-10.04%) 95.15 80.50 - 109.19 1.9773 times
Fri 31 December 2021 95.42 (22.51%) 78.77 77.15 - 97.17 1.018 times
Thu 31 December 2020 77.89 (13.33%) 69.11 42.52 - 78.14 0.5659 times
Tue 31 December 2019 68.73 (20.75%) 56.23 55.61 - 69.09 0.4973 times
Mon 31 December 2018 56.92 (-7.63%) 61.78 54.16 - 66.64 0.8108 times
Wed 27 December 2017 61.62 (20.02%) 51.61 51.43 - 61.68 0.6682 times
Fri 30 December 2016 51.34 (0%) 49.69 48.86 - 53.29 0.3904 times

Indicator Analysis of AgribusinessEtf

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agribusiness Etf MOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgribusinessEtf (MOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgribusinessEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgribusinessEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgribusinessEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgribusinessEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgribusinessEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.33 and AgribusinessEtf MOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgribusinessEtf MOO stock. Volume based technical analysis of AgribusinessEtf MOO stock is negative.

AgribusinessEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agribusiness Etf MOO

DMA (daily moving average) of Agribusiness Etf MOO

DMA period DMA value
5 day DMA 81.24
12 day DMA 81.36
20 day DMA 81.65
35 day DMA 83.5
50 day DMA 83.7
100 day DMA 82.04
150 day DMA 82.26
200 day DMA 82.1

EMA (exponential moving average) of Agribusiness Etf MOO

EMA period EMA current EMA prev EMA prev2
5 day EMA81.381.3481.36
12 day EMA81.5581.6181.66
20 day EMA81.9482.0282.1
35 day EMA82.4982.5782.64
50 day EMA83.2783.3583.43

SMA (simple moving average) of Agribusiness Etf MOO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2481.4381.6
12 day SMA81.3681.4681.53
20 day SMA81.6581.7581.9
35 day SMA83.583.7283.89
50 day SMA83.783.783.7
100 day SMA82.0482.0282
150 day SMA82.2682.2682.29
200 day SMA82.182.0682.02

Videos related to: AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top