IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MNA
- MNA Experts view
- Tomorrow's Movement MNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMerger
Strong intraday Stock price targets for IqMerger are 35.74 and 35.87
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 35.77 |
| Intraday Target 3 | 35.84 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 35.97 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.83 (0.28%) | 35.91 | 35.78 - 35.91 | 1.5164 times | Mon 08 December 2025 | 35.73 (-0.14%) | 35.79 | 35.72 - 35.81 | 2.4664 times | Fri 05 December 2025 | 35.78 (-0.03%) | 35.80 | 35.78 - 35.91 | 1.1693 times | Thu 04 December 2025 | 35.79 (-0.08%) | 35.74 | 35.74 - 35.85 | 0.4904 times | Wed 03 December 2025 | 35.82 (0.11%) | 35.81 | 35.81 - 35.83 | 0.3188 times | Tue 02 December 2025 | 35.78 (-0.03%) | 35.79 | 35.78 - 35.83 | 0.8287 times | Mon 01 December 2025 | 35.79 (-0.17%) | 35.64 | 35.64 - 35.85 | 1.0068 times | Fri 28 November 2025 | 35.85 (0.06%) | 35.70 | 35.70 - 35.85 | 0.3262 times | Wed 26 November 2025 | 35.83 (0%) | 35.76 | 35.76 - 35.86 | 1.2815 times | Tue 25 November 2025 | 35.83 (0.17%) | 35.77 | 35.77 - 35.84 | 0.5955 times | Mon 24 November 2025 | 35.77 (-0.06%) | 35.72 | 35.68 - 35.77 | 1.135 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.78 and 35.97
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.83 (0.14%) | 35.79 | 35.72 - 35.91 | 0.5021 times | Fri 05 December 2025 | 35.78 (-0.2%) | 35.64 | 35.64 - 35.91 | 0.4808 times | Fri 28 November 2025 | 35.85 (0.17%) | 35.72 | 35.68 - 35.86 | 0.4209 times | Fri 21 November 2025 | 35.79 (0.39%) | 35.65 | 35.57 - 35.94 | 1.2179 times | Fri 14 November 2025 | 35.65 (-0.36%) | 35.81 | 35.65 - 35.87 | 1.1851 times | Fri 07 November 2025 | 35.78 (-0.06%) | 35.76 | 35.57 - 36.34 | 0.8289 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.90 | 35.68 - 35.90 | 0.8198 times | Fri 24 October 2025 | 35.90 (0.2%) | 35.88 | 35.74 - 35.94 | 1.4093 times | Fri 17 October 2025 | 35.83 (0.28%) | 35.95 | 35.51 - 35.95 | 1.59 times | Fri 10 October 2025 | 35.73 (-0.67%) | 36.62 | 35.67 - 36.73 | 1.5451 times | Fri 03 October 2025 | 35.97 (0.33%) | 35.80 | 35.68 - 35.99 | 3.9728 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.74 and 36.01
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 35.793333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.83 (-0.06%) | 35.64 | 35.64 - 35.91 | 0.1585 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5891 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.3818 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0753 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.3048 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.2517 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8673 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8488 times | Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.4251 times | Mon 31 March 2025 | 34.30 (1.84%) | 33.84 | 33.74 - 34.60 | 1.0976 times | Fri 28 February 2025 | 33.68 (0.84%) | 33.31 | 33.21 - 33.93 | 0.6492 times |
Yearly price and charts IqMerger
Strong yearly Stock price targets for IqMerger MNA are 34.37 and 38.2
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 35.153333333333 |
| Yearly Target 4 | 37.41 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.83 (8.71%) | 32.90 | 32.90 - 36.73 | 0.3449 times | Tue 31 December 2024 | 32.96 (4.93%) | 31.40 | 30.36 - 33.15 | 0.5174 times | Fri 29 December 2023 | 31.41 (-1.01%) | 31.76 | 30.77 - 32.02 | 0.9176 times | Fri 30 December 2022 | 31.73 (-1.61%) | 32.24 | 30.08 - 32.45 | 1.2374 times | Fri 31 December 2021 | 32.25 (-3.24%) | 33.29 | 31.75 - 33.93 | 1.0573 times | Thu 31 December 2020 | 33.33 (0.39%) | 33.19 | 26.21 - 36.18 | 1.6397 times | Tue 31 December 2019 | 33.20 (4.7%) | 31.58 | 31.34 - 33.25 | 1.6721 times | Mon 31 December 2018 | 31.71 (2.29%) | 31.19 | 30.25 - 32.11 | 1.5299 times | Wed 27 December 2017 | 31.00 (5.8%) | 29.39 | 29.21 - 31.23 | 0.6478 times | Fri 30 December 2016 | 29.30 (4.38%) | 27.91 | 26.64 - 29.49 | 0.436 times | Thu 31 December 2015 | 28.07 (0%) | 27.83 | 27.38 - 28.42 | 0.1397 times |
Indicator Analysis of IqMerger
Tomorrow's movement Prediction of Iq Merger MNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq Merger MNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IqMerger (MNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IqMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqMerger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IqMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.79 and IqMerger MNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqMerger MNA stock. Volume based technical analysis of IqMerger MNA stock is negative.
IqMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.79 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.77 | 35.79 |
| 12 day EMA | 35.78 | 35.77 | 35.78 |
| 20 day EMA | 35.78 | 35.78 | 35.78 |
| 35 day EMA | 35.77 | 35.77 | 35.77 |
| 50 day EMA | 35.81 | 35.81 | 35.81 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.78 | 35.79 |
| 12 day SMA | 35.8 | 35.78 | 35.77 |
| 20 day SMA | 35.76 | 35.76 | 35.76 |
| 35 day SMA | 35.78 | 35.78 | 35.78 |
| 50 day SMA | 35.79 | 35.8 | 35.8 |
| 100 day SMA | 35.71 | 35.71 | 35.7 |
| 150 day SMA | 35.46 | 35.45 | 35.45 |
| 200 day SMA | 35.14 | 35.13 | 35.12 |


