ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong intraday Stock price targets for IqMerger are 35.74 and 35.87

Intraday Target 135.71
Intraday Target 235.77
Intraday Target 335.84
Intraday Target 435.9
Intraday Target 535.97

Daily price and volume Iq Merger

Date Closing Open Range Volume
Tue 09 December 2025 35.83 (0.28%) 35.91 35.78 - 35.91 1.5164 times
Mon 08 December 2025 35.73 (-0.14%) 35.79 35.72 - 35.81 2.4664 times
Fri 05 December 2025 35.78 (-0.03%) 35.80 35.78 - 35.91 1.1693 times
Thu 04 December 2025 35.79 (-0.08%) 35.74 35.74 - 35.85 0.4904 times
Wed 03 December 2025 35.82 (0.11%) 35.81 35.81 - 35.83 0.3188 times
Tue 02 December 2025 35.78 (-0.03%) 35.79 35.78 - 35.83 0.8287 times
Mon 01 December 2025 35.79 (-0.17%) 35.64 35.64 - 35.85 1.0068 times
Fri 28 November 2025 35.85 (0.06%) 35.70 35.70 - 35.85 0.3262 times
Wed 26 November 2025 35.83 (0%) 35.76 35.76 - 35.86 1.2815 times
Tue 25 November 2025 35.83 (0.17%) 35.77 35.77 - 35.84 0.5955 times
Mon 24 November 2025 35.77 (-0.06%) 35.72 35.68 - 35.77 1.135 times

 Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 35.78 and 35.97

Weekly Target 135.63
Weekly Target 235.73
Weekly Target 335.82
Weekly Target 435.92
Weekly Target 536.01

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Tue 09 December 2025 35.83 (0.14%) 35.79 35.72 - 35.91 0.5021 times
Fri 05 December 2025 35.78 (-0.2%) 35.64 35.64 - 35.91 0.4808 times
Fri 28 November 2025 35.85 (0.17%) 35.72 35.68 - 35.86 0.4209 times
Fri 21 November 2025 35.79 (0.39%) 35.65 35.57 - 35.94 1.2179 times
Fri 14 November 2025 35.65 (-0.36%) 35.81 35.65 - 35.87 1.1851 times
Fri 07 November 2025 35.78 (-0.06%) 35.76 35.57 - 36.34 0.8289 times
Fri 31 October 2025 35.80 (-0.28%) 35.90 35.68 - 35.90 0.8198 times
Fri 24 October 2025 35.90 (0.2%) 35.88 35.74 - 35.94 1.4093 times
Fri 17 October 2025 35.83 (0.28%) 35.95 35.51 - 35.95 1.59 times
Fri 10 October 2025 35.73 (-0.67%) 36.62 35.67 - 36.73 1.5451 times
Fri 03 October 2025 35.97 (0.33%) 35.80 35.68 - 35.99 3.9728 times

 weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 35.74 and 36.01

Monthly Target 135.52
Monthly Target 235.68
Monthly Target 335.793333333333
Monthly Target 435.95
Monthly Target 536.06

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Tue 09 December 2025 35.83 (-0.06%) 35.64 35.64 - 35.91 0.1585 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.5891 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.3818 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.0753 times
Fri 29 August 2025 35.80 (1.24%) 35.36 35.35 - 35.94 1.3048 times
Thu 31 July 2025 35.36 (0.26%) 35.08 35.04 - 35.55 1.2517 times
Mon 30 June 2025 35.27 (1.06%) 34.93 34.71 - 35.34 0.8673 times
Fri 30 May 2025 34.90 (1.01%) 34.52 34.50 - 35.53 0.8488 times
Wed 30 April 2025 34.55 (0.73%) 34.29 33.40 - 34.80 1.4251 times
Mon 31 March 2025 34.30 (1.84%) 33.84 33.74 - 34.60 1.0976 times
Fri 28 February 2025 33.68 (0.84%) 33.31 33.21 - 33.93 0.6492 times

 monthly chart IqMerger

Yearly price and charts IqMerger

Strong yearly Stock price targets for IqMerger MNA are 34.37 and 38.2

Yearly Target 131.32
Yearly Target 233.58
Yearly Target 335.153333333333
Yearly Target 437.41
Yearly Target 538.98

Yearly price and volumes Iq Merger

Date Closing Open Range Volume
Tue 09 December 2025 35.83 (8.71%) 32.90 32.90 - 36.73 0.3449 times
Tue 31 December 2024 32.96 (4.93%) 31.40 30.36 - 33.15 0.5174 times
Fri 29 December 2023 31.41 (-1.01%) 31.76 30.77 - 32.02 0.9176 times
Fri 30 December 2022 31.73 (-1.61%) 32.24 30.08 - 32.45 1.2374 times
Fri 31 December 2021 32.25 (-3.24%) 33.29 31.75 - 33.93 1.0573 times
Thu 31 December 2020 33.33 (0.39%) 33.19 26.21 - 36.18 1.6397 times
Tue 31 December 2019 33.20 (4.7%) 31.58 31.34 - 33.25 1.6721 times
Mon 31 December 2018 31.71 (2.29%) 31.19 30.25 - 32.11 1.5299 times
Wed 27 December 2017 31.00 (5.8%) 29.39 29.21 - 31.23 0.6478 times
Fri 30 December 2016 29.30 (4.38%) 27.91 26.64 - 29.49 0.436 times
Thu 31 December 2015 28.07 (0%) 27.83 27.38 - 28.42 0.1397 times

Indicator Analysis of IqMerger

Tomorrow's movement Prediction of Iq Merger MNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq Merger MNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqMerger (MNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IqMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMerger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqMerger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.79 and IqMerger MNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqMerger MNA stock. Volume based technical analysis of IqMerger MNA stock is negative.

IqMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 35.79
12 day DMA 35.8
20 day DMA 35.76
35 day DMA 35.78
50 day DMA 35.79
100 day DMA 35.71
150 day DMA 35.46
200 day DMA 35.14

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7935.7735.79
12 day EMA35.7835.7735.78
20 day EMA35.7835.7835.78
35 day EMA35.7735.7735.77
50 day EMA35.8135.8135.81

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.7835.79
12 day SMA35.835.7835.77
20 day SMA35.7635.7635.76
35 day SMA35.7835.7835.78
50 day SMA35.7935.835.8
100 day SMA35.7135.7135.7
150 day SMA35.4635.4535.45
200 day SMA35.1435.1335.12

Videos related to: IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top