ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MNA Historical charts - IQ Merger Arbitrage ETF

Historical charts for Stock MNA - Share IQ Merger Arbitrage ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.94
  • 12Day Average: 35.91
  • 20Day Average: 35.91
  • 50Day Average: 35.85
  • 100Day Average: 35.82
  • 150Day Average: 35.66

MNA Indicators & signals

Indicator MACD (12,26,9)

35.92, 35.92, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 35.92 35.82 to 36.05 -0.19% 0.42 times
16 Fri Jan 2026 35.99 35.93 to 36.06 0% 0.42 times
15 Thu Jan 2026 35.99 35.84 to 36.04 0.06% 4.53 times
14 Wed Jan 2026 35.97 35.84 to 35.97 0.36% 0.2 times
13 Tue Jan 2026 35.84 35.80 to 35.90 -0.03% 0.55 times
12 Mon Jan 2026 35.85 35.80 to 35.97 -0.19% 1.27 times
09 Fri Jan 2026 35.92 35.87 to 35.96 -0.08% 0.22 times
08 Thu Jan 2026 35.95 35.79 to 35.95 -0.06% 0.68 times
07 Wed Jan 2026 35.97 35.74 to 35.97 0.56% 1.08 times
06 Tue Jan 2026 35.77 35.74 to 36.02 -0.42% 0.68 times
05 Mon Jan 2026 35.92 35.86 to 35.99 0.14% 0.36 times
02 Fri Jan 2026 35.87 35.82 to 36.02 0.14% 0.4 times

Technical analysis forecast of MNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MNA MNA at this time. Stock is rising and might rise more.

It appears as if MNA MNA gave a large move recently.

Stock of MNA (MNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MNA is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MNA Historical charts - Share IQ Merger Arbitrage ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MNA Historical charts - Share IQ Merger Arbitrage ETF

 

Back to top