ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MNA Historical charts - IQ Merger Arbitrage ETF

Historical charts for Stock MNA - Share IQ Merger Arbitrage ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.42
  • 12Day Average: 36.43
  • 20Day Average: 36.42
  • 50Day Average: 36.32
  • 100Day Average: 36.22
  • 150Day Average: 36.08

MNA Indicators & signals

Indicator MACD (12,26,9)

36.42, 36.39, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 30.56, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 36.39 36.32 to 37.19 -0.3% 1.81 times
12 Tue May 2026 36.50 36.35 to 36.55 0.16% 0.69 times
11 Mon May 2026 36.44 36.41 to 36.58 -0.11% 0.79 times
08 Fri May 2026 36.48 36.35 to 36.72 0.52% 1.01 times
07 Thu May 2026 36.29 36.29 to 36.57 -0.74% 1.71 times
06 Wed May 2026 36.56 35.57 to 36.80 0% 1.7 times
06 Wed May 2026 36.56 35.57 to 36.80 0.3% 1.91 times
05 Tue May 2026 36.45 36.37 to 36.54 0.47% 0.56 times
04 Mon May 2026 36.28 36.28 to 36.37 -0.19% 0.3 times
01 Fri May 2026 36.35 36.33 to 36.42 -0.19% 0.57 times
30 Thu Apr 2026 36.42 36.35 to 36.46 0.11% 0.76 times
29 Wed Apr 2026 36.38 36.31 to 36.43 -0.25% 4.44 times

Technical analysis forecast for MNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MNA MNA at this time. Stock is falling and might fall more.

It appears as if MNA MNA gave a large move recently.

Stock of MNA (MNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MNA is bearish for shortterm, and stock might move down till 36.3 or till 36.2. Use a stoploss of 36.42 and if the stock hits stoploss, then it can shoot up till 36.5

Tomorrow's movement Prediction of MNA is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MNA Historical charts - Share IQ Merger Arbitrage ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MNA Historical charts - Share IQ Merger Arbitrage ETF

 

Back to top