ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong intraday Stock price targets for IqMerger are 36.33 and 36.43

Intraday Target 136.31
Intraday Target 236.35
Intraday Target 336.413333333333
Intraday Target 436.45
Intraday Target 536.51

Daily price and volume Iq Merger

Date Closing Open Range Volume
Wed 29 July 2026 36.38 (-0.68%) 36.48 36.38 - 36.48 0.6302 times
Tue 28 July 2026 36.63 (0.38%) 36.49 36.49 - 36.63 1.5852 times
Mon 27 July 2026 36.49 (-0.33%) 36.57 36.49 - 36.81 1.1932 times
Fri 24 July 2026 36.61 (0.08%) 36.56 36.56 - 36.69 0.7754 times
Thu 23 July 2026 36.58 (0.16%) 36.53 36.46 - 36.63 1.6232 times
Wed 22 July 2026 36.52 (-0.08%) 36.51 36.50 - 36.54 0.3341 times
Tue 21 July 2026 36.55 (0.05%) 36.36 36.36 - 36.58 0.6454 times
Mon 20 July 2026 36.53 (-0.14%) 36.48 36.48 - 36.59 0.683 times
Fri 17 July 2026 36.58 (0.19%) 36.50 36.50 - 36.66 1.4212 times
Thu 16 July 2026 36.51 (-0.19%) 36.55 36.49 - 36.58 1.1092 times
Wed 15 July 2026 36.58 (-0.14%) 36.63 36.56 - 36.64 0.6706 times

 Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 36.17 and 36.6

Weekly Target 136.09
Weekly Target 236.24
Weekly Target 336.523333333333
Weekly Target 436.67
Weekly Target 536.95

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Wed 29 July 2026 36.38 (-0.63%) 36.57 36.38 - 36.81 0.4603 times
Fri 24 July 2026 36.61 (0.08%) 36.48 36.36 - 36.69 0.5484 times
Fri 17 July 2026 36.58 (-0.05%) 36.52 36.45 - 36.66 0.8328 times
Fri 10 July 2026 36.60 (0.38%) 36.47 35.72 - 36.64 3.1371 times
Thu 02 July 2026 36.46 (0%) 36.46 36.33 - 36.75 0.7959 times
Fri 26 June 2026 36.46 (0.36%) 36.35 36.32 - 36.76 1.0065 times
Thu 18 June 2026 36.33 (-0.36%) 36.66 36.27 - 36.66 0.7206 times
Fri 12 June 2026 36.46 (0.28%) 36.43 36.08 - 36.58 0.7966 times
Fri 05 June 2026 36.36 (0.25%) 36.15 36.05 - 36.47 0.6434 times
Fri 29 May 2026 36.27 (-0.55%) 36.39 36.18 - 36.63 1.0584 times
Fri 22 May 2026 36.47 (0.44%) 36.24 36.24 - 36.57 0.4645 times

 weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 36.05 and 37.14

Monthly Target 135.21
Monthly Target 235.8
Monthly Target 336.303333333333
Monthly Target 436.89
Monthly Target 537.39

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Wed 29 July 2026 36.38 (-0.38%) 36.33 35.72 - 36.81 0.933 times
Tue 30 June 2026 36.52 (0.69%) 36.15 36.05 - 36.76 0.5685 times
Fri 29 May 2026 36.27 (-0.41%) 36.38 35.57 - 37.19 0.7235 times
Thu 30 April 2026 36.42 (0.19%) 36.51 36.08 - 36.75 1.0644 times
Tue 31 March 2026 36.35 (0.17%) 36.13 35.86 - 36.63 0.9647 times
Fri 27 February 2026 36.29 (0.33%) 36.16 35.88 - 36.61 1.016 times
Fri 30 January 2026 36.17 (0.98%) 36.02 35.74 - 36.34 1.4358 times
Wed 31 December 2025 35.82 (-0.08%) 35.64 35.64 - 36.13 0.9542 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.6993 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.6404 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.2766 times

 monthly chart IqMerger

Yearly price and charts IqMerger

Strong yearly Stock price targets for IqMerger MNA are 35.98 and 37.6

Yearly Target 134.76
Yearly Target 235.57
Yearly Target 336.38
Yearly Target 437.19
Yearly Target 538

Yearly price and volumes Iq Merger

Date Closing Open Range Volume
Wed 29 July 2026 36.38 (1.56%) 36.02 35.57 - 37.19 0.1703 times
Wed 31 December 2025 35.82 (8.68%) 32.90 32.90 - 36.73 0.375 times
Tue 31 December 2024 32.96 (4.93%) 31.40 30.36 - 33.15 0.5262 times
Fri 29 December 2023 31.41 (-1.01%) 31.76 30.77 - 32.02 0.9268 times
Fri 30 December 2022 31.73 (-1.61%) 32.24 30.08 - 32.45 1.2396 times
Fri 31 December 2021 32.25 (-3.24%) 33.29 31.75 - 33.93 1.077 times
Thu 31 December 2020 33.33 (0.39%) 33.19 26.21 - 36.18 1.6982 times
Tue 31 December 2019 33.20 (4.7%) 31.58 31.34 - 33.25 1.7317 times
Mon 31 December 2018 31.71 (2.29%) 31.19 30.25 - 32.11 1.5844 times
Wed 27 December 2017 31.00 (5.8%) 29.39 29.21 - 31.23 0.6709 times
Fri 30 December 2016 29.30 (0%) 28.85 26.91 - 29.49 0.2899 times

Indicator Analysis of IqMerger

Tomorrow's movement Prediction of Iq Merger MNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Merger MNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iq Merger MNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.49

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMerger (MNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IqMerger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IqMerger in short term but the sell signal is initial and weak.

IqMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMerger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IqMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and IqMerger MNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMerger MNA stock. Volume based technical analysis of IqMerger MNA stock is negative.

IqMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 36.54
12 day DMA 36.55
20 day DMA 36.52
35 day DMA 36.48
50 day DMA 36.46
100 day DMA 36.39
150 day DMA 36.3
200 day DMA 36.17

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.5736.54
12 day EMA36.5236.5536.53
20 day EMA36.5236.5336.52
35 day EMA36.4936.536.49
50 day EMA36.4836.4836.47

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5436.5736.55
12 day SMA36.5536.5636.56
20 day SMA36.5236.5236.52
35 day SMA36.4836.4836.48
50 day SMA36.4636.4636.46
100 day SMA36.3936.3936.38
150 day SMA36.336.2936.29
200 day SMA36.1736.1736.17

Videos related to: IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top