IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MNA
- MNA Experts view
- Tomorrow's Movement MNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMerger
Strong intraday Stock price targets for IqMerger are 36.33 and 36.43
| Intraday Target 1 | 36.31 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 36.413333333333 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 36.51 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (-0.68%) | 36.48 | 36.38 - 36.48 | 0.6302 times | Tue 28 July 2026 | 36.63 (0.38%) | 36.49 | 36.49 - 36.63 | 1.5852 times | Mon 27 July 2026 | 36.49 (-0.33%) | 36.57 | 36.49 - 36.81 | 1.1932 times | Fri 24 July 2026 | 36.61 (0.08%) | 36.56 | 36.56 - 36.69 | 0.7754 times | Thu 23 July 2026 | 36.58 (0.16%) | 36.53 | 36.46 - 36.63 | 1.6232 times | Wed 22 July 2026 | 36.52 (-0.08%) | 36.51 | 36.50 - 36.54 | 0.3341 times | Tue 21 July 2026 | 36.55 (0.05%) | 36.36 | 36.36 - 36.58 | 0.6454 times | Mon 20 July 2026 | 36.53 (-0.14%) | 36.48 | 36.48 - 36.59 | 0.683 times | Fri 17 July 2026 | 36.58 (0.19%) | 36.50 | 36.50 - 36.66 | 1.4212 times | Thu 16 July 2026 | 36.51 (-0.19%) | 36.55 | 36.49 - 36.58 | 1.1092 times | Wed 15 July 2026 | 36.58 (-0.14%) | 36.63 | 36.56 - 36.64 | 0.6706 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.17 and 36.6
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (-0.63%) | 36.57 | 36.38 - 36.81 | 0.4603 times | Fri 24 July 2026 | 36.61 (0.08%) | 36.48 | 36.36 - 36.69 | 0.5484 times | Fri 17 July 2026 | 36.58 (-0.05%) | 36.52 | 36.45 - 36.66 | 0.8328 times | Fri 10 July 2026 | 36.60 (0.38%) | 36.47 | 35.72 - 36.64 | 3.1371 times | Thu 02 July 2026 | 36.46 (0%) | 36.46 | 36.33 - 36.75 | 0.7959 times | Fri 26 June 2026 | 36.46 (0.36%) | 36.35 | 36.32 - 36.76 | 1.0065 times | Thu 18 June 2026 | 36.33 (-0.36%) | 36.66 | 36.27 - 36.66 | 0.7206 times | Fri 12 June 2026 | 36.46 (0.28%) | 36.43 | 36.08 - 36.58 | 0.7966 times | Fri 05 June 2026 | 36.36 (0.25%) | 36.15 | 36.05 - 36.47 | 0.6434 times | Fri 29 May 2026 | 36.27 (-0.55%) | 36.39 | 36.18 - 36.63 | 1.0584 times | Fri 22 May 2026 | 36.47 (0.44%) | 36.24 | 36.24 - 36.57 | 0.4645 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.05 and 37.14
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (-0.38%) | 36.33 | 35.72 - 36.81 | 0.933 times | Tue 30 June 2026 | 36.52 (0.69%) | 36.15 | 36.05 - 36.76 | 0.5685 times | Fri 29 May 2026 | 36.27 (-0.41%) | 36.38 | 35.57 - 37.19 | 0.7235 times | Thu 30 April 2026 | 36.42 (0.19%) | 36.51 | 36.08 - 36.75 | 1.0644 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 0.9647 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 1.016 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.4358 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.9542 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.6993 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.6404 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.2766 times |
Yearly price and charts IqMerger
Strong yearly Stock price targets for IqMerger MNA are 35.98 and 37.6
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 36.38 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 38 |
Yearly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.38 (1.56%) | 36.02 | 35.57 - 37.19 | 0.1703 times | Wed 31 December 2025 | 35.82 (8.68%) | 32.90 | 32.90 - 36.73 | 0.375 times | Tue 31 December 2024 | 32.96 (4.93%) | 31.40 | 30.36 - 33.15 | 0.5262 times | Fri 29 December 2023 | 31.41 (-1.01%) | 31.76 | 30.77 - 32.02 | 0.9268 times | Fri 30 December 2022 | 31.73 (-1.61%) | 32.24 | 30.08 - 32.45 | 1.2396 times | Fri 31 December 2021 | 32.25 (-3.24%) | 33.29 | 31.75 - 33.93 | 1.077 times | Thu 31 December 2020 | 33.33 (0.39%) | 33.19 | 26.21 - 36.18 | 1.6982 times | Tue 31 December 2019 | 33.20 (4.7%) | 31.58 | 31.34 - 33.25 | 1.7317 times | Mon 31 December 2018 | 31.71 (2.29%) | 31.19 | 30.25 - 32.11 | 1.5844 times | Wed 27 December 2017 | 31.00 (5.8%) | 29.39 | 29.21 - 31.23 | 0.6709 times | Fri 30 December 2016 | 29.30 (0%) | 28.85 | 26.91 - 29.49 | 0.2899 times |
Indicator Analysis of IqMerger
Tomorrow's movement Prediction of Iq Merger MNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq Merger MNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq Merger MNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.49
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqMerger (MNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IqMerger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IqMerger in short term but the sell signal is initial and weak.
IqMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqMerger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and IqMerger MNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqMerger MNA stock. Volume based technical analysis of IqMerger MNA stock is negative.
IqMerger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.39 |
| 150 day DMA | 36.3 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.57 | 36.54 |
| 12 day EMA | 36.52 | 36.55 | 36.53 |
| 20 day EMA | 36.52 | 36.53 | 36.52 |
| 35 day EMA | 36.49 | 36.5 | 36.49 |
| 50 day EMA | 36.48 | 36.48 | 36.47 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.57 | 36.55 |
| 12 day SMA | 36.55 | 36.56 | 36.56 |
| 20 day SMA | 36.52 | 36.52 | 36.52 |
| 35 day SMA | 36.48 | 36.48 | 36.48 |
| 50 day SMA | 36.46 | 36.46 | 36.46 |
| 100 day SMA | 36.39 | 36.39 | 36.38 |
| 150 day SMA | 36.3 | 36.29 | 36.29 |
| 200 day SMA | 36.17 | 36.17 | 36.17 |


