ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong intraday Stock price targets for IqMerger are 36.47 and 36.63

Intraday Target 136.35
Intraday Target 236.43
Intraday Target 336.506666666667
Intraday Target 436.59
Intraday Target 536.67

Daily price and volume Iq Merger

Date Closing Open Range Volume
Fri 31 July 2026 36.52 (0.16%) 36.45 36.42 - 36.58 1.5175 times
Thu 30 July 2026 36.46 (0.22%) 36.37 36.37 - 36.50 0.9261 times
Wed 29 July 2026 36.38 (-0.68%) 36.48 36.38 - 36.48 0.6375 times
Tue 28 July 2026 36.63 (0.38%) 36.49 36.49 - 36.63 1.6036 times
Mon 27 July 2026 36.49 (-0.33%) 36.57 36.49 - 36.81 1.207 times
Fri 24 July 2026 36.61 (0.08%) 36.56 36.56 - 36.69 0.7844 times
Thu 23 July 2026 36.58 (0.16%) 36.53 36.46 - 36.63 1.642 times
Wed 22 July 2026 36.52 (-0.08%) 36.51 36.50 - 36.54 0.338 times
Tue 21 July 2026 36.55 (0.05%) 36.36 36.36 - 36.58 0.6529 times
Mon 20 July 2026 36.53 (-0.14%) 36.48 36.48 - 36.59 0.6909 times
Fri 17 July 2026 36.58 (0.19%) 36.50 36.50 - 36.66 1.4377 times

 Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 36.23 and 36.67

Weekly Target 136.13
Weekly Target 236.32
Weekly Target 336.566666666667
Weekly Target 436.76
Weekly Target 537.01

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Fri 31 July 2026 36.52 (-0.25%) 36.57 36.37 - 36.81 0.7616 times
Fri 24 July 2026 36.61 (0.08%) 36.48 36.36 - 36.69 0.5311 times
Fri 17 July 2026 36.58 (-0.05%) 36.52 36.45 - 36.66 0.8065 times
Fri 10 July 2026 36.60 (0.38%) 36.47 35.72 - 36.64 3.038 times
Thu 02 July 2026 36.46 (0%) 36.46 36.33 - 36.75 0.7707 times
Fri 26 June 2026 36.46 (0.36%) 36.35 36.32 - 36.76 0.9747 times
Thu 18 June 2026 36.33 (-0.36%) 36.66 36.27 - 36.66 0.6978 times
Fri 12 June 2026 36.46 (0.28%) 36.43 36.08 - 36.58 0.7715 times
Fri 05 June 2026 36.36 (0.25%) 36.15 36.05 - 36.47 0.6231 times
Fri 29 May 2026 36.27 (-0.55%) 36.39 36.18 - 36.63 1.025 times
Fri 22 May 2026 36.47 (0.44%) 36.24 36.24 - 36.57 0.4498 times

 weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 36.12 and 37.21

Monthly Target 135.26
Monthly Target 235.89
Monthly Target 336.35
Monthly Target 436.98
Monthly Target 537.44

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Fri 31 July 2026 36.52 (0%) 36.33 35.72 - 36.81 0.9824 times
Tue 30 June 2026 36.52 (0.69%) 36.15 36.05 - 36.76 0.5654 times
Fri 29 May 2026 36.27 (-0.41%) 36.38 35.57 - 37.19 0.7196 times
Thu 30 April 2026 36.42 (0.19%) 36.51 36.08 - 36.75 1.0586 times
Tue 31 March 2026 36.35 (0.17%) 36.13 35.86 - 36.63 0.9594 times
Fri 27 February 2026 36.29 (0.33%) 36.16 35.88 - 36.61 1.0105 times
Fri 30 January 2026 36.17 (0.98%) 36.02 35.74 - 36.34 1.428 times
Wed 31 December 2025 35.82 (-0.08%) 35.64 35.64 - 36.13 0.949 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.6955 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.6315 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.2696 times

 monthly chart IqMerger

Yearly price and charts IqMerger

Strong yearly Stock price targets for IqMerger MNA are 36.05 and 37.67

Yearly Target 134.81
Yearly Target 235.66
Yearly Target 336.426666666667
Yearly Target 437.28
Yearly Target 538.05

Yearly price and volumes Iq Merger

Date Closing Open Range Volume
Fri 31 July 2026 36.52 (1.95%) 36.02 35.57 - 37.19 0.1716 times
Wed 31 December 2025 35.82 (8.68%) 32.90 32.90 - 36.73 0.375 times
Tue 31 December 2024 32.96 (4.93%) 31.40 30.36 - 33.15 0.5262 times
Fri 29 December 2023 31.41 (-1.01%) 31.76 30.77 - 32.02 0.9267 times
Fri 30 December 2022 31.73 (-1.61%) 32.24 30.08 - 32.45 1.2394 times
Fri 31 December 2021 32.25 (-3.24%) 33.29 31.75 - 33.93 1.0768 times
Thu 31 December 2020 33.33 (0.39%) 33.19 26.21 - 36.18 1.6979 times
Tue 31 December 2019 33.20 (4.7%) 31.58 31.34 - 33.25 1.7314 times
Mon 31 December 2018 31.71 (2.29%) 31.19 30.25 - 32.11 1.5842 times
Wed 27 December 2017 31.00 (5.8%) 29.39 29.21 - 31.23 0.6708 times
Fri 30 December 2016 29.30 (0%) 28.91 26.91 - 29.49 0.2863 times

Indicator Analysis of IqMerger

Tomorrow's movement Prediction of Iq Merger MNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq Merger MNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price action analysis of IqMerger (MNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMerger in short term but the sell signal is initial and weak.

IqMerger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqMerger in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and IqMerger MNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMerger MNA stock. Volume based technical analysis of IqMerger MNA stock is negative.

IqMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 36.5
12 day DMA 36.53
20 day DMA 36.52
35 day DMA 36.49
50 day DMA 36.46
100 day DMA 36.39
150 day DMA 36.3
200 day DMA 36.18

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.536.4936.51
12 day EMA36.5136.5136.52
20 day EMA36.5136.5136.52
35 day EMA36.4936.4936.49
50 day EMA36.4636.4636.46

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.5136.54
12 day SMA36.5336.5436.55
20 day SMA36.5236.5136.52
35 day SMA36.4936.4836.48
50 day SMA36.4636.4636.46
100 day SMA36.3936.3936.39
150 day SMA36.336.336.3
200 day SMA36.1836.1836.17

Videos related to: IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top