ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong intraday Stock price targets for IqMerger are 35.87 and 36.1

Intraday Target 135.7
Intraday Target 235.81
Intraday Target 335.93
Intraday Target 436.04
Intraday Target 536.16

Daily price and volume Iq Merger

Date Closing Open Range Volume
Tue 20 January 2026 35.92 (-0.19%) 35.82 35.82 - 36.05 0.4214 times
Fri 16 January 2026 35.99 (0%) 35.93 35.93 - 36.06 0.4131 times
Thu 15 January 2026 35.99 (0.06%) 36.03 35.84 - 36.04 4.5053 times
Wed 14 January 2026 35.97 (0.36%) 35.84 35.84 - 35.97 0.2008 times
Tue 13 January 2026 35.84 (-0.03%) 35.83 35.80 - 35.90 0.5493 times
Mon 12 January 2026 35.85 (-0.19%) 35.81 35.80 - 35.97 1.267 times
Fri 09 January 2026 35.92 (-0.08%) 35.96 35.87 - 35.96 0.2191 times
Thu 08 January 2026 35.95 (-0.06%) 35.79 35.79 - 35.95 0.6741 times
Wed 07 January 2026 35.97 (0.56%) 35.94 35.74 - 35.97 1.0739 times
Tue 06 January 2026 35.77 (-0.42%) 36.02 35.74 - 36.02 0.676 times
Mon 05 January 2026 35.92 (0.14%) 35.96 35.86 - 35.99 0.3618 times

 Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 35.87 and 36.1

Weekly Target 135.7
Weekly Target 235.81
Weekly Target 335.93
Weekly Target 436.04
Weekly Target 536.16

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Tue 20 January 2026 35.92 (-0.19%) 35.82 35.82 - 36.05 0.1727 times
Fri 16 January 2026 35.99 (0.19%) 35.81 35.80 - 36.06 2.8432 times
Fri 09 January 2026 35.92 (0.14%) 35.96 35.74 - 36.02 1.2319 times
Fri 02 January 2026 35.87 (-0.19%) 35.91 35.80 - 36.03 0.5081 times
Fri 26 December 2025 35.94 (-0.06%) 36.00 35.85 - 36.00 1.5031 times
Fri 19 December 2025 35.96 (0.11%) 36.05 35.90 - 36.13 1.148 times
Fri 12 December 2025 35.92 (0.39%) 35.79 35.72 - 36.09 0.8041 times
Fri 05 December 2025 35.78 (-0.2%) 35.64 35.64 - 35.91 0.4058 times
Fri 28 November 2025 35.85 (0.17%) 35.72 35.68 - 35.86 0.3552 times
Fri 21 November 2025 35.79 (0.39%) 35.65 35.57 - 35.94 1.0279 times
Fri 14 November 2025 35.65 (-0.36%) 35.81 35.65 - 35.87 1.0002 times

 weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 35.67 and 35.99

Monthly Target 135.59
Monthly Target 235.75
Monthly Target 335.906666666667
Monthly Target 436.07
Monthly Target 536.23

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Tue 20 January 2026 35.92 (0.28%) 36.02 35.74 - 36.06 0.8111 times
Wed 31 December 2025 35.82 (-0.08%) 35.64 35.64 - 36.13 0.7736 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.5669 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.3299 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.0349 times
Fri 29 August 2025 35.80 (1.24%) 35.36 35.35 - 35.94 1.2558 times
Thu 31 July 2025 35.36 (0.26%) 35.08 35.04 - 35.55 1.2047 times
Mon 30 June 2025 35.27 (1.06%) 34.93 34.71 - 35.34 0.8347 times
Fri 30 May 2025 34.90 (1.01%) 34.52 34.50 - 35.53 0.8169 times
Wed 30 April 2025 34.55 (0.73%) 34.29 33.40 - 34.80 1.3715 times
Mon 31 March 2025 34.30 (1.84%) 33.84 33.74 - 34.60 1.0563 times

 monthly chart IqMerger

Yearly price and charts IqMerger

Strong yearly Stock price targets for IqMerger MNA are 35.67 and 35.99

Yearly Target 135.59
Yearly Target 235.75
Yearly Target 335.906666666667
Yearly Target 436.07
Yearly Target 536.23

Yearly price and volumes Iq Merger

Date Closing Open Range Volume
Tue 20 January 2026 35.92 (0.28%) 36.02 35.74 - 36.06 0.0255 times
Wed 31 December 2025 35.82 (8.68%) 32.90 32.90 - 36.73 0.3786 times
Tue 31 December 2024 32.96 (4.93%) 31.40 30.36 - 33.15 0.5385 times
Fri 29 December 2023 31.41 (-1.01%) 31.76 30.77 - 32.02 0.9551 times
Fri 30 December 2022 31.73 (-1.61%) 32.24 30.08 - 32.45 1.288 times
Fri 31 December 2021 32.25 (-3.24%) 33.29 31.75 - 33.93 1.1005 times
Thu 31 December 2020 33.33 (0.39%) 33.19 26.21 - 36.18 1.7067 times
Tue 31 December 2019 33.20 (4.7%) 31.58 31.34 - 33.25 1.7404 times
Mon 31 December 2018 31.71 (2.29%) 31.19 30.25 - 32.11 1.5924 times
Wed 27 December 2017 31.00 (5.8%) 29.39 29.21 - 31.23 0.6743 times
Fri 30 December 2016 29.30 (4.38%) 27.91 26.64 - 29.49 0.4538 times

Indicator Analysis of IqMerger

Tomorrow's movement Prediction of Iq Merger MNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Merger MNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqMerger (MNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqMerger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IqMerger in short term but the sell signal is initial and weak.

IqMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMerger in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.94 and IqMerger MNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMerger MNA stock. Volume based technical analysis of IqMerger MNA stock is negative.

IqMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 35.94
12 day DMA 35.91
20 day DMA 35.91
35 day DMA 35.9
50 day DMA 35.85
100 day DMA 35.82
150 day DMA 35.66
200 day DMA 35.4

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9435.9535.93
12 day EMA35.9235.9235.91
20 day EMA35.9235.9235.91
35 day EMA35.8935.8935.88
50 day EMA35.8735.8735.86

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9435.9335.91
12 day SMA35.9135.9135.9
20 day SMA35.9135.9135.91
35 day SMA35.935.8935.89
50 day SMA35.8535.8535.85
100 day SMA35.8235.8235.81
150 day SMA35.6635.6635.65
200 day SMA35.435.3935.39

Videos related to: IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top