IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MNA
- MNA Experts view
- Tomorrow's Movement MNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMerger
Strong intraday Stock price targets for IqMerger are 35.82 and 36.02
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 35.956666666667 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.16 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.99 (0.06%) | 36.03 | 35.84 - 36.04 | 4.5399 times | Wed 14 January 2026 | 35.97 (0.36%) | 35.84 | 35.84 - 35.97 | 0.2023 times | Tue 13 January 2026 | 35.84 (-0.03%) | 35.83 | 35.80 - 35.90 | 0.5535 times | Mon 12 January 2026 | 35.85 (-0.19%) | 35.81 | 35.80 - 35.97 | 1.2767 times | Fri 09 January 2026 | 35.92 (-0.08%) | 35.96 | 35.87 - 35.96 | 0.2208 times | Thu 08 January 2026 | 35.95 (-0.06%) | 35.79 | 35.79 - 35.95 | 0.6793 times | Wed 07 January 2026 | 35.97 (0.56%) | 35.94 | 35.74 - 35.97 | 1.0821 times | Tue 06 January 2026 | 35.77 (-0.42%) | 36.02 | 35.74 - 36.02 | 0.6812 times | Mon 05 January 2026 | 35.92 (0.14%) | 35.96 | 35.86 - 35.99 | 0.3646 times | Fri 02 January 2026 | 35.87 (0.14%) | 36.02 | 35.82 - 36.02 | 0.3995 times | Wed 31 December 2025 | 35.82 (-0.17%) | 35.94 | 35.80 - 35.96 | 0.2799 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.9 and 36.14
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.99 (0.19%) | 35.81 | 35.80 - 36.04 | 2.5088 times | Fri 09 January 2026 | 35.92 (0.14%) | 35.96 | 35.74 - 36.02 | 1.1558 times | Fri 02 January 2026 | 35.87 (-0.19%) | 35.91 | 35.80 - 36.03 | 0.4768 times | Fri 26 December 2025 | 35.94 (-0.06%) | 36.00 | 35.85 - 36.00 | 1.4103 times | Fri 19 December 2025 | 35.96 (0.11%) | 36.05 | 35.90 - 36.13 | 1.0771 times | Fri 12 December 2025 | 35.92 (0.39%) | 35.79 | 35.72 - 36.09 | 0.7544 times | Fri 05 December 2025 | 35.78 (-0.2%) | 35.64 | 35.64 - 35.91 | 0.3808 times | Fri 28 November 2025 | 35.85 (0.17%) | 35.72 | 35.68 - 35.86 | 0.3333 times | Fri 21 November 2025 | 35.79 (0.39%) | 35.65 | 35.57 - 35.94 | 0.9644 times | Fri 14 November 2025 | 35.65 (-0.36%) | 35.81 | 35.65 - 35.87 | 0.9384 times | Fri 07 November 2025 | 35.78 (-0.06%) | 35.76 | 35.57 - 36.34 | 0.6564 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.72 and 36.02
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.99 (0.47%) | 36.02 | 35.74 - 36.04 | 0.7529 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.7785 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5705 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.3383 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0415 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.2637 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.2123 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.84 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.822 times | Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.3802 times | Mon 31 March 2025 | 34.30 (1.84%) | 33.84 | 33.74 - 34.60 | 1.063 times |
Yearly price and charts IqMerger
Strong yearly Stock price targets for IqMerger MNA are 35.72 and 36.02
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 35.81 |
| Yearly Target 3 | 35.923333333333 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 36.22 |
Yearly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.99 (0.47%) | 36.02 | 35.74 - 36.04 | 0.0236 times | Wed 31 December 2025 | 35.82 (8.68%) | 32.90 | 32.90 - 36.73 | 0.3787 times | Tue 31 December 2024 | 32.96 (4.93%) | 31.40 | 30.36 - 33.15 | 0.5386 times | Fri 29 December 2023 | 31.41 (-1.01%) | 31.76 | 30.77 - 32.02 | 0.9553 times | Fri 30 December 2022 | 31.73 (-1.61%) | 32.24 | 30.08 - 32.45 | 1.2882 times | Fri 31 December 2021 | 32.25 (-3.24%) | 33.29 | 31.75 - 33.93 | 1.1007 times | Thu 31 December 2020 | 33.33 (0.39%) | 33.19 | 26.21 - 36.18 | 1.7071 times | Tue 31 December 2019 | 33.20 (4.7%) | 31.58 | 31.34 - 33.25 | 1.7407 times | Mon 31 December 2018 | 31.71 (2.29%) | 31.19 | 30.25 - 32.11 | 1.5927 times | Wed 27 December 2017 | 31.00 (5.8%) | 29.39 | 29.21 - 31.23 | 0.6744 times | Fri 30 December 2016 | 29.30 (4.38%) | 27.91 | 26.64 - 29.49 | 0.4539 times |
Indicator Analysis of IqMerger
Tomorrow's movement Prediction of Iq Merger MNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq Merger MNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq Merger MNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iq Merger MNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.97
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqMerger (MNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IqMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqMerger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqMerger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IqMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IqMerger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.93 and IqMerger MNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqMerger MNA stock. Volume based technical analysis of IqMerger MNA stock is negative.
IqMerger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.91 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.65 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.9 | 35.87 |
| 12 day EMA | 35.91 | 35.89 | 35.88 |
| 20 day EMA | 35.91 | 35.9 | 35.89 |
| 35 day EMA | 35.89 | 35.88 | 35.87 |
| 50 day EMA | 35.86 | 35.85 | 35.84 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.91 | 35.91 |
| 12 day SMA | 35.9 | 35.89 | 35.88 |
| 20 day SMA | 35.91 | 35.91 | 35.91 |
| 35 day SMA | 35.89 | 35.88 | 35.88 |
| 50 day SMA | 35.85 | 35.84 | 35.84 |
| 100 day SMA | 35.81 | 35.81 | 35.81 |
| 150 day SMA | 35.65 | 35.64 | 35.64 |
| 200 day SMA | 35.39 | 35.38 | 35.37 |


