ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong intraday Stock price targets for IqMerger are 35.85 and 35.94

Intraday Target 135.83
Intraday Target 235.87
Intraday Target 335.916666666667
Intraday Target 435.96
Intraday Target 536.01

Daily price and volume Iq Merger

Date Closing Open Range Volume
Fri 09 January 2026 35.92 (-0.08%) 35.96 35.87 - 35.96 0.5093 times
Thu 08 January 2026 35.95 (-0.06%) 35.79 35.79 - 35.95 1.5669 times
Wed 07 January 2026 35.97 (0.56%) 35.94 35.74 - 35.97 2.496 times
Tue 06 January 2026 35.77 (-0.42%) 36.02 35.74 - 36.02 1.5712 times
Mon 05 January 2026 35.92 (0.14%) 35.96 35.86 - 35.99 0.8409 times
Fri 02 January 2026 35.87 (0.14%) 36.02 35.82 - 36.02 0.9214 times
Wed 31 December 2025 35.82 (-0.17%) 35.94 35.80 - 35.96 0.6456 times
Tue 30 December 2025 35.88 (0%) 35.97 35.88 - 36.03 0.6071 times
Mon 29 December 2025 35.88 (-0.17%) 35.91 35.84 - 35.97 0.7067 times
Fri 26 December 2025 35.94 (0%) 35.99 35.94 - 35.99 0.1348 times
Wed 24 December 2025 35.94 (0.14%) 35.93 35.88 - 35.99 0.3713 times

 Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 35.69 and 35.97

Weekly Target 135.61
Weekly Target 235.77
Weekly Target 335.893333333333
Weekly Target 436.05
Weekly Target 536.17

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Fri 09 January 2026 35.92 (0.14%) 35.96 35.74 - 36.02 1.4186 times
Fri 02 January 2026 35.87 (-0.19%) 35.91 35.80 - 36.03 0.5852 times
Fri 26 December 2025 35.94 (-0.06%) 36.00 35.85 - 36.00 1.7309 times
Fri 19 December 2025 35.96 (0.11%) 36.05 35.90 - 36.13 1.322 times
Fri 12 December 2025 35.92 (0.39%) 35.79 35.72 - 36.09 0.9259 times
Fri 05 December 2025 35.78 (-0.2%) 35.64 35.64 - 35.91 0.4673 times
Fri 28 November 2025 35.85 (0.17%) 35.72 35.68 - 35.86 0.409 times
Fri 21 November 2025 35.79 (0.39%) 35.65 35.57 - 35.94 1.1836 times
Fri 14 November 2025 35.65 (-0.36%) 35.81 35.65 - 35.87 1.1518 times
Fri 07 November 2025 35.78 (-0.06%) 35.76 35.57 - 36.34 0.8056 times
Fri 31 October 2025 35.80 (-0.28%) 35.90 35.68 - 35.90 0.7967 times

 weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 35.69 and 35.97

Monthly Target 135.61
Monthly Target 235.77
Monthly Target 335.893333333333
Monthly Target 436.05
Monthly Target 536.17

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Fri 09 January 2026 35.92 (0.28%) 36.02 35.74 - 36.02 0.2715 times
Wed 31 December 2025 35.82 (-0.08%) 35.64 35.64 - 36.13 0.819 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.6002 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.408 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.0957 times
Fri 29 August 2025 35.80 (1.24%) 35.36 35.35 - 35.94 1.3295 times
Thu 31 July 2025 35.36 (0.26%) 35.08 35.04 - 35.55 1.2754 times
Mon 30 June 2025 35.27 (1.06%) 34.93 34.71 - 35.34 0.8837 times
Fri 30 May 2025 34.90 (1.01%) 34.52 34.50 - 35.53 0.8648 times
Wed 30 April 2025 34.55 (0.73%) 34.29 33.40 - 34.80 1.4521 times
Mon 31 March 2025 34.30 (1.84%) 33.84 33.74 - 34.60 1.1183 times

 monthly chart IqMerger

Yearly price and charts IqMerger

Strong yearly Stock price targets for IqMerger MNA are 35.69 and 35.97

Yearly Target 135.61
Yearly Target 235.77
Yearly Target 335.893333333333
Yearly Target 436.05
Yearly Target 536.17

Yearly price and volumes Iq Merger

Date Closing Open Range Volume
Fri 09 January 2026 35.92 (0.28%) 36.02 35.74 - 36.02 0.0081 times
Wed 31 December 2025 35.82 (8.68%) 32.90 32.90 - 36.73 0.3792 times
Tue 31 December 2024 32.96 (4.93%) 31.40 30.36 - 33.15 0.5395 times
Fri 29 December 2023 31.41 (-1.01%) 31.76 30.77 - 32.02 0.9568 times
Fri 30 December 2022 31.73 (-1.61%) 32.24 30.08 - 32.45 1.2902 times
Fri 31 December 2021 32.25 (-3.24%) 33.29 31.75 - 33.93 1.1024 times
Thu 31 December 2020 33.33 (0.39%) 33.19 26.21 - 36.18 1.7097 times
Tue 31 December 2019 33.20 (4.7%) 31.58 31.34 - 33.25 1.7434 times
Mon 31 December 2018 31.71 (2.29%) 31.19 30.25 - 32.11 1.5952 times
Wed 27 December 2017 31.00 (5.8%) 29.39 29.21 - 31.23 0.6755 times
Fri 30 December 2016 29.30 (4.38%) 27.91 26.64 - 29.49 0.4546 times

Indicator Analysis of IqMerger

Tomorrow's movement Prediction of Iq Merger MNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq Merger MNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqMerger (MNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMerger in short term and the buy signal is strong.

IqMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IqMerger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMerger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and IqMerger MNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IqMerger MNA stock. Volume based technical analysis of IqMerger MNA stock is negative.

IqMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 35.91
12 day DMA 35.9
20 day DMA 35.93
35 day DMA 35.87
50 day DMA 35.84
100 day DMA 35.8
150 day DMA 35.62
200 day DMA 35.35

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9135.9135.89
12 day EMA35.935.935.89
20 day EMA35.935.935.89
35 day EMA35.8735.8735.87
50 day EMA35.8435.8435.84

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9135.935.87
12 day SMA35.935.8935.89
20 day SMA35.9335.9335.92
35 day SMA35.8735.8635.85
50 day SMA35.8435.8435.83
100 day SMA35.835.835.8
150 day SMA35.6235.6235.61
200 day SMA35.3535.3435.34

Videos related to: IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top