IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MNA
- MNA Experts view
- Tomorrow's Movement MNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMerger
Strong intraday Stock price targets for IqMerger are 35.85 and 35.94
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 35.916666666667 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.01 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (-0.08%) | 35.96 | 35.87 - 35.96 | 0.5093 times | Thu 08 January 2026 | 35.95 (-0.06%) | 35.79 | 35.79 - 35.95 | 1.5669 times | Wed 07 January 2026 | 35.97 (0.56%) | 35.94 | 35.74 - 35.97 | 2.496 times | Tue 06 January 2026 | 35.77 (-0.42%) | 36.02 | 35.74 - 36.02 | 1.5712 times | Mon 05 January 2026 | 35.92 (0.14%) | 35.96 | 35.86 - 35.99 | 0.8409 times | Fri 02 January 2026 | 35.87 (0.14%) | 36.02 | 35.82 - 36.02 | 0.9214 times | Wed 31 December 2025 | 35.82 (-0.17%) | 35.94 | 35.80 - 35.96 | 0.6456 times | Tue 30 December 2025 | 35.88 (0%) | 35.97 | 35.88 - 36.03 | 0.6071 times | Mon 29 December 2025 | 35.88 (-0.17%) | 35.91 | 35.84 - 35.97 | 0.7067 times | Fri 26 December 2025 | 35.94 (0%) | 35.99 | 35.94 - 35.99 | 0.1348 times | Wed 24 December 2025 | 35.94 (0.14%) | 35.93 | 35.88 - 35.99 | 0.3713 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.69 and 35.97
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (0.14%) | 35.96 | 35.74 - 36.02 | 1.4186 times | Fri 02 January 2026 | 35.87 (-0.19%) | 35.91 | 35.80 - 36.03 | 0.5852 times | Fri 26 December 2025 | 35.94 (-0.06%) | 36.00 | 35.85 - 36.00 | 1.7309 times | Fri 19 December 2025 | 35.96 (0.11%) | 36.05 | 35.90 - 36.13 | 1.322 times | Fri 12 December 2025 | 35.92 (0.39%) | 35.79 | 35.72 - 36.09 | 0.9259 times | Fri 05 December 2025 | 35.78 (-0.2%) | 35.64 | 35.64 - 35.91 | 0.4673 times | Fri 28 November 2025 | 35.85 (0.17%) | 35.72 | 35.68 - 35.86 | 0.409 times | Fri 21 November 2025 | 35.79 (0.39%) | 35.65 | 35.57 - 35.94 | 1.1836 times | Fri 14 November 2025 | 35.65 (-0.36%) | 35.81 | 35.65 - 35.87 | 1.1518 times | Fri 07 November 2025 | 35.78 (-0.06%) | 35.76 | 35.57 - 36.34 | 0.8056 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.90 | 35.68 - 35.90 | 0.7967 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.69 and 35.97
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (0.28%) | 36.02 | 35.74 - 36.02 | 0.2715 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.819 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.6002 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.408 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0957 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.3295 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.2754 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8837 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8648 times | Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.4521 times | Mon 31 March 2025 | 34.30 (1.84%) | 33.84 | 33.74 - 34.60 | 1.1183 times |
Yearly price and charts IqMerger
Strong yearly Stock price targets for IqMerger MNA are 35.69 and 35.97
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 35.893333333333 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 36.17 |
Yearly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.92 (0.28%) | 36.02 | 35.74 - 36.02 | 0.0081 times | Wed 31 December 2025 | 35.82 (8.68%) | 32.90 | 32.90 - 36.73 | 0.3792 times | Tue 31 December 2024 | 32.96 (4.93%) | 31.40 | 30.36 - 33.15 | 0.5395 times | Fri 29 December 2023 | 31.41 (-1.01%) | 31.76 | 30.77 - 32.02 | 0.9568 times | Fri 30 December 2022 | 31.73 (-1.61%) | 32.24 | 30.08 - 32.45 | 1.2902 times | Fri 31 December 2021 | 32.25 (-3.24%) | 33.29 | 31.75 - 33.93 | 1.1024 times | Thu 31 December 2020 | 33.33 (0.39%) | 33.19 | 26.21 - 36.18 | 1.7097 times | Tue 31 December 2019 | 33.20 (4.7%) | 31.58 | 31.34 - 33.25 | 1.7434 times | Mon 31 December 2018 | 31.71 (2.29%) | 31.19 | 30.25 - 32.11 | 1.5952 times | Wed 27 December 2017 | 31.00 (5.8%) | 29.39 | 29.21 - 31.23 | 0.6755 times | Fri 30 December 2016 | 29.30 (4.38%) | 27.91 | 26.64 - 29.49 | 0.4546 times |
Indicator Analysis of IqMerger
Tomorrow's movement Prediction of Iq Merger MNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq Merger MNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqMerger (MNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqMerger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqMerger in short term and the buy signal is strong.
IqMerger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IqMerger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqMerger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and IqMerger MNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IqMerger MNA stock. Volume based technical analysis of IqMerger MNA stock is negative.
IqMerger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.84 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.62 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.91 | 35.89 |
| 12 day EMA | 35.9 | 35.9 | 35.89 |
| 20 day EMA | 35.9 | 35.9 | 35.89 |
| 35 day EMA | 35.87 | 35.87 | 35.87 |
| 50 day EMA | 35.84 | 35.84 | 35.84 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.9 | 35.87 |
| 12 day SMA | 35.9 | 35.89 | 35.89 |
| 20 day SMA | 35.93 | 35.93 | 35.92 |
| 35 day SMA | 35.87 | 35.86 | 35.85 |
| 50 day SMA | 35.84 | 35.84 | 35.83 |
| 100 day SMA | 35.8 | 35.8 | 35.8 |
| 150 day SMA | 35.62 | 35.62 | 35.61 |
| 200 day SMA | 35.35 | 35.34 | 35.34 |


