ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 23.97 and 24.06

Intraday Target 123.9
Intraday Target 223.95
Intraday Target 323.986666666667
Intraday Target 424.04
Intraday Target 524.08

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 19 December 2025 24.01 (0.13%) 23.99 23.93 - 24.02 0.4522 times
Thu 18 December 2025 23.98 (0.04%) 24.00 23.93 - 24.00 0.9516 times
Wed 17 December 2025 23.97 (0.04%) 23.96 23.91 - 23.97 1.0002 times
Tue 16 December 2025 23.96 (0.25%) 23.90 23.90 - 23.96 1.1679 times
Mon 15 December 2025 23.90 (-0.04%) 24.00 23.90 - 24.00 0.6954 times
Fri 12 December 2025 23.91 (-0.21%) 23.90 23.90 - 23.94 0.619 times
Thu 11 December 2025 23.96 (0.17%) 23.98 23.90 - 23.98 1.3846 times
Wed 10 December 2025 23.92 (0.13%) 24.07 23.89 - 24.07 1.2817 times
Tue 09 December 2025 23.89 (-0.21%) 23.96 23.89 - 23.97 1.4251 times
Mon 08 December 2025 23.94 (0.13%) 23.87 23.87 - 23.96 1.0223 times
Fri 05 December 2025 23.91 (-0.13%) 24.00 23.91 - 24.00 2.1201 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 23.96 and 24.08

Weekly Target 123.86
Weekly Target 223.93
Weekly Target 323.976666666667
Weekly Target 424.05
Weekly Target 524.1

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 19 December 2025 24.01 (0.42%) 24.00 23.90 - 24.02 1.0663 times
Fri 12 December 2025 23.91 (0%) 23.87 23.87 - 24.07 1.4325 times
Fri 05 December 2025 23.91 (-0.71%) 24.02 23.87 - 24.02 1.7219 times
Fri 28 November 2025 24.08 (0.08%) 24.06 24.01 - 24.13 0.4963 times
Fri 21 November 2025 24.06 (0.42%) 24.10 23.94 - 24.12 0.8808 times
Fri 14 November 2025 23.96 (-0.21%) 24.12 23.96 - 24.12 0.693 times
Fri 07 November 2025 24.01 (-0.33%) 24.02 23.95 - 24.08 0.7137 times
Fri 31 October 2025 24.09 (-0.29%) 24.20 23.97 - 24.35 0.9867 times
Fri 24 October 2025 24.16 (0.42%) 23.98 23.97 - 24.16 1.0849 times
Fri 17 October 2025 24.06 (0.75%) 23.80 23.80 - 24.07 0.924 times
Fri 10 October 2025 23.88 (0.51%) 23.74 23.70 - 24.09 1.1736 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.84 and 24.04

Monthly Target 123.78
Monthly Target 223.9
Monthly Target 323.983333333333
Monthly Target 424.1
Monthly Target 524.18

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 19 December 2025 24.01 (-0.29%) 24.02 23.87 - 24.07 0.4485 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.2958 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.5108 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.4279 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 0.8485 times
Thu 31 July 2025 22.96 (-1.5%) 23.20 22.77 - 23.21 0.9085 times
Mon 30 June 2025 23.31 (0.52%) 23.11 22.92 - 23.31 3.5179 times
Fri 30 May 2025 23.19 (-0.56%) 23.30 23.06 - 23.46 1.0642 times
Wed 30 April 2025 23.32 (-1.31%) 23.64 22.30 - 23.94 1.5744 times
Mon 31 March 2025 23.63 (-2.48%) 24.12 23.46 - 24.26 0.4036 times
Fri 28 February 2025 24.23 (1.13%) 23.94 23.75 - 24.26 0.725 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIN are 23.16 and 25.21

Yearly Target 121.5
Yearly Target 222.76
Yearly Target 323.553333333333
Yearly Target 424.81
Yearly Target 525.6

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 19 December 2025 24.01 (0.71%) 24.00 22.30 - 24.35 1.4324 times
Tue 31 December 2024 23.84 (-2.93%) 24.53 23.33 - 25.09 1.0705 times
Fri 29 December 2023 24.56 (3.41%) 23.91 22.33 - 24.72 1.2152 times
Fri 30 December 2022 23.75 (-13.7%) 27.52 22.53 - 27.52 2.7035 times
Fri 31 December 2021 27.52 (-0.4%) 27.69 27.07 - 27.94 1.451 times
Thu 31 December 2020 27.63 (5.06%) 26.28 22.44 - 27.69 0.991 times
Tue 31 December 2019 26.30 (5.12%) 25.03 25.02 - 28.32 0.1145 times
Mon 31 December 2018 25.02 (-0.83%) 25.17 24.32 - 29.89 0.0113 times
Wed 27 December 2017 25.23 (0%) 25.04 25.00 - 25.24 0.0104 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMackay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqMackay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and IqMackay MMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.

IqMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.94
20 day DMA 23.97
35 day DMA 23.99
50 day DMA 24
100 day DMA 23.69
150 day DMA 23.5
200 day DMA 23.48

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9523.94
12 day EMA23.9623.9523.94
20 day EMA23.9623.9523.95
35 day EMA23.9823.9823.98
50 day EMA23.9823.9823.98

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9423.94
12 day SMA23.9423.9323.93
20 day SMA23.9723.9723.97
35 day SMA23.9923.9924
50 day SMA242423.99
100 day SMA23.6923.6823.67
150 day SMA23.523.4923.49
200 day SMA23.4823.4823.48

Videos related to: IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top