IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMIN
- MMIN Experts view
- Tomorrow's Movement MMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMackay
Strong intraday Stock price targets for IqMackay are 23.91 and 24
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 23.923333333333 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.01 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.94 (0.13%) | 23.87 | 23.87 - 23.96 | 1.0327 times | Fri 05 December 2025 | 23.91 (-0.13%) | 24.00 | 23.91 - 24.00 | 2.1416 times | Thu 04 December 2025 | 23.94 (0.08%) | 23.93 | 23.87 - 23.96 | 0.733 times | Wed 03 December 2025 | 23.92 (0%) | 23.93 | 23.92 - 23.98 | 2.739 times | Tue 02 December 2025 | 23.92 (-0.13%) | 23.93 | 23.92 - 23.99 | 0.3942 times | Mon 01 December 2025 | 23.95 (-0.54%) | 24.02 | 23.93 - 24.02 | 0.953 times | Fri 28 November 2025 | 24.08 (0.17%) | 24.12 | 24.08 - 24.12 | 0.1433 times | Wed 26 November 2025 | 24.04 (-0.17%) | 24.01 | 24.01 - 24.13 | 0.4313 times | Tue 25 November 2025 | 24.08 (0.12%) | 24.13 | 24.06 - 24.13 | 0.7733 times | Mon 24 November 2025 | 24.05 (-0.04%) | 24.06 | 24.03 - 24.08 | 0.6584 times | Fri 21 November 2025 | 24.06 (0.08%) | 24.09 | 24.05 - 24.09 | 0.3295 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.91 and 24
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.94 (0.13%) | 23.87 | 23.87 - 23.96 | 0.2861 times | Fri 05 December 2025 | 23.91 (-0.71%) | 24.02 | 23.87 - 24.02 | 1.9281 times | Fri 28 November 2025 | 24.08 (0.08%) | 24.06 | 24.01 - 24.13 | 0.5558 times | Fri 21 November 2025 | 24.06 (0.42%) | 24.10 | 23.94 - 24.12 | 0.9864 times | Fri 14 November 2025 | 23.96 (-0.21%) | 24.12 | 23.96 - 24.12 | 0.776 times | Fri 07 November 2025 | 24.01 (-0.33%) | 24.02 | 23.95 - 24.08 | 0.7992 times | Fri 31 October 2025 | 24.09 (-0.29%) | 24.20 | 23.97 - 24.35 | 1.1048 times | Fri 24 October 2025 | 24.16 (0.42%) | 23.98 | 23.97 - 24.16 | 1.2149 times | Fri 17 October 2025 | 24.06 (0.75%) | 23.80 | 23.80 - 24.07 | 1.0346 times | Fri 10 October 2025 | 23.88 (0.51%) | 23.74 | 23.70 - 24.09 | 1.3142 times | Fri 03 October 2025 | 23.76 (0.17%) | 23.76 | 23.69 - 23.82 | 0.9484 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.83 and 23.98
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.94 (-0.58%) | 24.02 | 23.87 - 24.02 | 0.2152 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.303 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.5232 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.4383 times | Fri 29 August 2025 | 23.15 (0.83%) | 22.94 | 22.94 - 23.15 | 0.8692 times | Thu 31 July 2025 | 22.96 (-1.5%) | 23.20 | 22.77 - 23.21 | 0.9307 times | Mon 30 June 2025 | 23.31 (0.52%) | 23.11 | 22.92 - 23.31 | 3.6038 times | Fri 30 May 2025 | 23.19 (-0.56%) | 23.30 | 23.06 - 23.46 | 1.0902 times | Wed 30 April 2025 | 23.32 (-1.31%) | 23.64 | 22.30 - 23.94 | 1.6129 times | Mon 31 March 2025 | 23.63 (-2.48%) | 24.12 | 23.46 - 24.26 | 0.4134 times | Fri 28 February 2025 | 24.23 (1.13%) | 23.94 | 23.75 - 24.26 | 0.7427 times |
Yearly price and charts IqMackay
Strong yearly Stock price targets for IqMackay MMIN are 22.1 and 24.15
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 23.53 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.94 (0.42%) | 24.00 | 22.30 - 24.35 | 1.4072 times | Tue 31 December 2024 | 23.84 (-2.93%) | 24.53 | 23.33 - 25.09 | 1.0741 times | Fri 29 December 2023 | 24.56 (3.41%) | 23.91 | 22.33 - 24.72 | 1.2193 times | Fri 30 December 2022 | 23.75 (-13.7%) | 27.52 | 22.53 - 27.52 | 2.7125 times | Fri 31 December 2021 | 27.52 (-0.4%) | 27.69 | 27.07 - 27.94 | 1.4559 times | Thu 31 December 2020 | 27.63 (5.06%) | 26.28 | 22.44 - 27.69 | 0.9943 times | Tue 31 December 2019 | 26.30 (5.12%) | 25.03 | 25.02 - 28.32 | 0.1149 times | Mon 31 December 2018 | 25.02 (-0.83%) | 25.17 | 24.32 - 29.89 | 0.0113 times | Wed 27 December 2017 | 25.23 (0%) | 25.04 | 25.00 - 25.24 | 0.0105 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IqMackay
Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqMackay (MMIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.
IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and IqMackay MMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.
IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.6 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.94 | 23.96 |
| 12 day EMA | 23.97 | 23.98 | 23.99 |
| 20 day EMA | 23.98 | 23.98 | 23.99 |
| 35 day EMA | 23.99 | 23.99 | 24 |
| 50 day EMA | 23.96 | 23.96 | 23.96 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.93 | 23.96 |
| 12 day SMA | 23.99 | 24 | 24.01 |
| 20 day SMA | 24.01 | 24.01 | 24.02 |
| 35 day SMA | 24.03 | 24.03 | 24.03 |
| 50 day SMA | 23.97 | 23.97 | 23.96 |
| 100 day SMA | 23.6 | 23.59 | 23.58 |
| 150 day SMA | 23.46 | 23.46 | 23.45 |
| 200 day SMA | 23.49 | 23.49 | 23.49 |


