IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMIN
- MMIN Experts view
- Tomorrow's Movement MMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMackay
Strong intraday Stock price targets for IqMackay are 23.62 and 23.68
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.636666666667 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.7 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.63 (-0.42%) | 23.62 | 23.61 - 23.67 | 1.1136 times | Thu 30 July 2026 | 23.73 (-0.08%) | 23.73 | 23.66 - 23.77 | 1.063 times | Wed 29 July 2026 | 23.75 (-0.25%) | 23.77 | 23.74 - 23.83 | 1.1792 times | Tue 28 July 2026 | 23.81 (0.34%) | 23.70 | 23.70 - 23.82 | 1.3531 times | Mon 27 July 2026 | 23.73 (0.17%) | 23.78 | 23.73 - 23.79 | 0.7568 times | Fri 24 July 2026 | 23.69 (0.3%) | 23.65 | 23.65 - 23.74 | 1.0645 times | Thu 23 July 2026 | 23.62 (-0.88%) | 23.74 | 23.61 - 23.78 | 1.1034 times | Wed 22 July 2026 | 23.83 (-0.33%) | 23.88 | 23.82 - 23.88 | 0.8881 times | Tue 21 July 2026 | 23.91 (-0.25%) | 23.96 | 23.90 - 23.97 | 1.0836 times | Mon 20 July 2026 | 23.97 (-0.08%) | 24.00 | 23.96 - 24.00 | 0.3948 times | Fri 17 July 2026 | 23.99 (-0.04%) | 24.01 | 23.97 - 24.01 | 0.7468 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.51 and 23.73
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.63 (-0.25%) | 23.78 | 23.61 - 23.83 | 1.399 times | Fri 24 July 2026 | 23.69 (-1.25%) | 24.00 | 23.61 - 24.00 | 1.1606 times | Fri 17 July 2026 | 23.99 (-0.33%) | 24.09 | 23.97 - 24.11 | 0.9704 times | Fri 10 July 2026 | 24.07 (-0.5%) | 24.25 | 24.05 - 24.25 | 1.2436 times | Thu 02 July 2026 | 24.19 (-0.12%) | 24.23 | 24.12 - 24.27 | 0.7212 times | Fri 26 June 2026 | 24.22 (0.37%) | 24.14 | 24.12 - 24.23 | 1.1318 times | Thu 18 June 2026 | 24.13 (0.29%) | 24.13 | 24.09 - 24.21 | 0.5905 times | Fri 12 June 2026 | 24.06 (-0.04%) | 24.07 | 24.02 - 24.12 | 1.0086 times | Fri 05 June 2026 | 24.07 (0.25%) | 24.03 | 23.90 - 24.13 | 1.0334 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.90 | 23.85 - 24.05 | 0.741 times | Fri 22 May 2026 | 23.81 (0.08%) | 23.85 | 23.69 - 23.85 | 1.3401 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.3 and 23.94
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.63 (-2.32%) | 24.15 | 23.61 - 24.25 | 1.0611 times | Tue 30 June 2026 | 24.19 (0.75%) | 24.03 | 23.90 - 24.27 | 0.8542 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 1.0414 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.4459 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.9286 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.5408 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.9405 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.9623 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.4493 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.7759 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.65 times |
Yearly price and charts IqMackay
Strong yearly Stock price targets for IqMackay MMIN are 23.18 and 24.04
| Yearly Target 1 | 23.02 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.63 (-1.29%) | 23.98 | 23.58 - 24.44 | 0.677 times | Wed 31 December 2025 | 23.94 (0.42%) | 24.00 | 22.30 - 24.35 | 1.5026 times | Tue 31 December 2024 | 23.84 (-2.93%) | 24.53 | 23.33 - 25.09 | 1.1084 times | Fri 29 December 2023 | 24.56 (3.41%) | 23.91 | 22.33 - 24.72 | 1.2492 times | Fri 30 December 2022 | 23.75 (-13.7%) | 27.52 | 22.53 - 27.52 | 2.7705 times | Fri 31 December 2021 | 27.52 (-0.4%) | 27.69 | 27.07 - 27.94 | 1.5088 times | Thu 31 December 2020 | 27.63 (5.06%) | 26.28 | 22.44 - 27.69 | 1.0405 times | Tue 31 December 2019 | 26.30 (5.12%) | 25.03 | 25.02 - 28.32 | 0.1203 times | Mon 31 December 2018 | 25.02 (-0.83%) | 25.17 | 24.32 - 29.89 | 0.0119 times | Wed 27 December 2017 | 25.23 (0%) | 25.04 | 25.00 - 25.24 | 0.0109 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IqMackay
Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqMackay (MMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.
IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and IqMackay MMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.
IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.93 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.76 | 23.77 |
| 12 day EMA | 23.79 | 23.82 | 23.84 |
| 20 day EMA | 23.88 | 23.91 | 23.93 |
| 35 day EMA | 23.93 | 23.95 | 23.96 |
| 50 day EMA | 23.98 | 23.99 | 24 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.74 | 23.72 |
| 12 day SMA | 23.81 | 23.84 | 23.87 |
| 20 day SMA | 23.93 | 23.95 | 23.98 |
| 35 day SMA | 24.02 | 24.04 | 24.05 |
| 50 day SMA | 24.02 | 24.02 | 24.02 |
| 100 day SMA | 23.98 | 23.99 | 23.99 |
| 150 day SMA | 24.03 | 24.03 | 24.04 |
| 200 day SMA | 24.03 | 24.03 | 24.03 |


