Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock MMIN Historical charts - IQ Mackay Shields Municipal Insured ETF
Historical charts for Stock MMIN - Share IQ Mackay Shields Municipal Insured ETF trades in AMEX
Recent prices of MMIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.91 | 23.91 to 24.00 | -0.13% | 2.68 times |
| 04 Thu Dec 2025 | 23.94 | 23.87 to 23.96 | 0.08% | 0.92 times |
| 03 Wed Dec 2025 | 23.92 | 23.92 to 23.98 | 0% | 3.43 times |
| 02 Tue Dec 2025 | 23.92 | 23.92 to 23.99 | -0.13% | 0.49 times |
| 01 Mon Dec 2025 | 23.95 | 23.93 to 24.02 | -0.54% | 1.19 times |
| 28 Fri Nov 2025 | 24.08 | 24.08 to 24.12 | 0.17% | 0.18 times |
| 26 Wed Nov 2025 | 24.04 | 24.01 to 24.13 | -0.17% | 0.54 times |
| 25 Tue Nov 2025 | 24.08 | 24.06 to 24.13 | 0.12% | 0.97 times |
| 24 Mon Nov 2025 | 24.05 | 24.03 to 24.08 | -0.04% | 0.82 times |
| 21 Fri Nov 2025 | 24.06 | 24.05 to 24.09 | 0.08% | 0.41 times |
| 20 Thu Nov 2025 | 24.04 | 23.94 to 24.05 | 0.17% | 1.04 times |
| 19 Wed Nov 2025 | 24.00 | 23.99 to 24.08 | -0.17% | 1.15 times |
Technical analysis forecast for MMIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMIN MMIN at this time. Stock is falling and might fall more.
It appears as if MMIN MMIN gave a large move recently.
Stock of MMIN (MMIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MMIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 23.98. However, stock will show a bearish move below 23.9.
Tomorrow's movement Prediction of MMIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Tomorrow's movement Prediction of MMIN is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock MMIN Historical charts - Share IQ Mackay Shields Municipal Insured ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
