ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 24.06 and 24.15

Intraday Target 123.99
Intraday Target 224.04
Intraday Target 324.08
Intraday Target 424.13
Intraday Target 524.17

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 17 April 2026 24.09 (0.25%) 24.03 24.03 - 24.12 0.9239 times
Thu 16 April 2026 24.03 (0.13%) 24.04 23.96 - 24.06 1.7272 times
Wed 15 April 2026 24.00 (-0.08%) 24.07 23.98 - 24.07 1.0493 times
Tue 14 April 2026 24.02 (0%) 24.06 24.00 - 24.07 1.439 times
Mon 13 April 2026 24.02 (0.13%) 23.99 23.97 - 24.06 0.4612 times
Fri 10 April 2026 23.99 (-0.12%) 24.09 23.97 - 24.09 0.5293 times
Thu 09 April 2026 24.02 (0.25%) 23.99 23.95 - 24.03 0.4183 times
Wed 08 April 2026 23.96 (0.46%) 23.97 23.90 - 24.03 1.6157 times
Tue 07 April 2026 23.85 (0.04%) 23.81 23.81 - 23.88 0.4885 times
Mon 06 April 2026 23.84 (0.04%) 23.74 23.74 - 23.86 1.3475 times
Thu 02 April 2026 23.83 (0.13%) 23.79 23.79 - 23.86 0.9955 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 24.03 and 24.19

Weekly Target 123.9
Weekly Target 223.99
Weekly Target 324.056666666667
Weekly Target 424.15
Weekly Target 524.22

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 17 April 2026 24.09 (0.42%) 23.99 23.96 - 24.12 1.2111 times
Fri 10 April 2026 23.99 (0.67%) 23.74 23.74 - 24.09 0.9513 times
Thu 02 April 2026 23.83 (0.68%) 23.73 23.65 - 23.96 1.2364 times
Fri 27 March 2026 23.67 (-0.38%) 23.85 23.58 - 23.86 0.9607 times
Fri 20 March 2026 23.76 (-0.88%) 24.04 23.74 - 24.09 1.0398 times
Fri 13 March 2026 23.97 (-0.62%) 24.13 23.93 - 24.13 1.0287 times
Fri 06 March 2026 24.12 (-0.99%) 24.36 24.06 - 24.36 1.1214 times
Fri 27 February 2026 24.36 (0.33%) 24.28 24.28 - 24.44 1.2025 times
Fri 20 February 2026 24.28 (0.12%) 24.27 24.22 - 24.31 1.034 times
Fri 13 February 2026 24.25 (0%) 24.28 24.22 - 24.28 0.214 times
Fri 13 February 2026 24.25 (0.41%) 24.20 24.13 - 24.28 2.228 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.9 and 24.32

Monthly Target 123.55
Monthly Target 223.82
Monthly Target 323.97
Monthly Target 424.24
Monthly Target 524.39

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 17 April 2026 24.09 (1.6%) 23.96 23.70 - 24.12 0.5473 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 0.9799 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.6693 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.9925 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 1.0155 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.4742 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.8188 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.6859 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 1.3602 times
Thu 31 July 2025 22.96 (-1.5%) 23.20 22.77 - 23.21 1.4564 times
Mon 30 June 2025 23.31 (0.52%) 23.11 22.92 - 23.31 5.6395 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIN are 23.84 and 24.7

Yearly Target 123.18
Yearly Target 223.63
Yearly Target 324.036666666667
Yearly Target 424.49
Yearly Target 524.9

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 17 April 2026 24.09 (0.63%) 23.98 23.58 - 24.44 0.3504 times
Wed 31 December 2025 23.94 (0.42%) 24.00 22.30 - 24.35 1.5567 times
Tue 31 December 2024 23.84 (-2.93%) 24.53 23.33 - 25.09 1.1448 times
Fri 29 December 2023 24.56 (3.41%) 23.91 22.33 - 24.72 1.2996 times
Fri 30 December 2022 23.75 (-13.7%) 27.52 22.53 - 27.52 2.8912 times
Fri 31 December 2021 27.52 (-0.4%) 27.69 27.07 - 27.94 1.5518 times
Thu 31 December 2020 27.63 (5.06%) 26.28 22.44 - 27.69 1.0598 times
Tue 31 December 2019 26.30 (5.12%) 25.03 25.02 - 28.32 0.1225 times
Mon 31 December 2018 25.02 (-0.83%) 25.17 24.32 - 29.89 0.0121 times
Wed 27 December 2017 25.23 (0%) 25.04 25.00 - 25.24 0.0111 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqMackay (MMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqMackay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqMackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqMackay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and IqMackay MMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.

IqMackay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.95
20 day DMA 23.86
35 day DMA 23.97
50 day DMA 24.05
100 day DMA 24.04
150 day DMA 24
200 day DMA 23.77

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.032423.99
12 day EMA23.9723.9523.94
20 day EMA23.9623.9523.94
35 day EMA23.9823.9723.97
50 day EMA24.0624.0624.06

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0124.01
12 day SMA23.9523.9223.9
20 day SMA23.8623.8623.86
35 day SMA23.9723.9823.99
50 day SMA24.0524.0524.06
100 day SMA24.0424.0424.03
150 day SMA242423.99
200 day SMA23.7723.7723.76

Videos related to: IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top