ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 24.06 and 24.11

Intraday Target 124.05
Intraday Target 224.06
Intraday Target 324.096666666667
Intraday Target 424.11
Intraday Target 524.15

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Thu 09 July 2026 24.08 (-0.12%) 24.08 24.08 - 24.13 1.0727 times
Wed 08 July 2026 24.11 (-0.37%) 24.19 24.07 - 24.20 0.82 times
Tue 07 July 2026 24.20 (-0.04%) 24.20 24.14 - 24.22 1.1784 times
Mon 06 July 2026 24.21 (0.08%) 24.25 24.14 - 24.25 1.9521 times
Thu 02 July 2026 24.19 (0.08%) 24.23 24.18 - 24.23 0.3957 times
Wed 01 July 2026 24.17 (-0.08%) 24.15 24.12 - 24.18 1.2275 times
Tue 30 June 2026 24.19 (-0.33%) 24.20 24.16 - 24.21 0.8392 times
Mon 29 June 2026 24.27 (0.21%) 24.23 24.22 - 24.27 0.8266 times
Fri 26 June 2026 24.22 (0.08%) 24.21 24.18 - 24.23 0.5575 times
Thu 25 June 2026 24.20 (0.08%) 24.23 24.19 - 24.23 1.1302 times
Wed 24 June 2026 24.18 (0.17%) 24.13 24.13 - 24.19 1.0311 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 23.99 and 24.17

Weekly Target 123.95
Weekly Target 224.02
Weekly Target 324.133333333333
Weekly Target 424.2
Weekly Target 524.31

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Thu 09 July 2026 24.08 (-0.45%) 24.25 24.07 - 24.25 1.0538 times
Thu 02 July 2026 24.19 (-0.12%) 24.23 24.12 - 24.27 0.69 times
Fri 26 June 2026 24.22 (0.37%) 24.14 24.12 - 24.23 1.0828 times
Thu 18 June 2026 24.13 (0.29%) 24.13 24.09 - 24.21 0.5649 times
Fri 12 June 2026 24.06 (-0.04%) 24.07 24.02 - 24.12 0.965 times
Fri 05 June 2026 24.07 (0.25%) 24.03 23.90 - 24.13 0.9887 times
Fri 29 May 2026 24.01 (0.84%) 23.90 23.85 - 24.05 0.709 times
Fri 22 May 2026 23.81 (0.08%) 23.85 23.69 - 23.85 1.2822 times
Fri 15 May 2026 23.79 (-0.83%) 24.02 23.77 - 24.10 1.0018 times
Fri 08 May 2026 23.99 (0%) 24.10 23.88 - 24.16 1.6618 times
Fri 01 May 2026 23.99 (-0.54%) 24.14 23.94 - 24.26 1.0367 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.99 and 24.17

Monthly Target 123.95
Monthly Target 224.02
Monthly Target 324.133333333333
Monthly Target 424.2
Monthly Target 524.31

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 09 July 2026 24.08 (-0.45%) 24.15 24.07 - 24.25 0.3263 times
Tue 30 June 2026 24.19 (0.75%) 24.03 23.90 - 24.27 0.9245 times
Fri 29 May 2026 24.01 (0.13%) 24.05 23.69 - 24.16 1.127 times
Thu 30 April 2026 23.98 (1.14%) 23.96 23.70 - 24.26 1.5648 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 1.0049 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.6675 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 1.0178 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 1.0414 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.4863 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.8397 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.7034 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIN are 23.83 and 24.69

Yearly Target 123.17
Yearly Target 223.63
Yearly Target 324.033333333333
Yearly Target 424.49
Yearly Target 524.89

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 09 July 2026 24.08 (0.58%) 23.98 23.58 - 24.44 0.6153 times
Wed 31 December 2025 23.94 (0.42%) 24.00 22.30 - 24.35 1.5125 times
Tue 31 December 2024 23.84 (-2.93%) 24.53 23.33 - 25.09 1.1158 times
Fri 29 December 2023 24.56 (3.41%) 23.91 22.33 - 24.72 1.2574 times
Fri 30 December 2022 23.75 (-13.7%) 27.52 22.53 - 27.52 2.7888 times
Fri 31 December 2021 27.52 (-0.4%) 27.69 27.07 - 27.94 1.5188 times
Thu 31 December 2020 27.63 (5.06%) 26.28 22.44 - 27.69 1.0474 times
Tue 31 December 2019 26.30 (5.12%) 25.03 25.02 - 28.32 0.1211 times
Mon 31 December 2018 25.02 (-0.83%) 25.17 24.32 - 29.89 0.0119 times
Wed 27 December 2017 25.23 (0%) 25.04 25.00 - 25.24 0.011 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term but the sell signal is initial and weak.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and IqMackay MMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.18
20 day DMA 24.15
35 day DMA 24.07
50 day DMA 24.05
100 day DMA 24.05
150 day DMA 24.04
200 day DMA 24.02

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1724.2
12 day EMA24.1524.1624.17
20 day EMA24.1424.1524.15
35 day EMA24.1224.1224.12
50 day EMA24.0724.0724.07

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1824.19
12 day SMA24.1824.1924.19
20 day SMA24.1524.1524.15
35 day SMA24.0724.0724.06
50 day SMA24.0524.0524.05
100 day SMA24.0524.0524.05
150 day SMA24.0424.0424.04
200 day SMA24.0224.0224.02

Videos related to: IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top