ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 23.85 and 23.93

Intraday Target 123.84
Intraday Target 223.86
Intraday Target 323.916666666667
Intraday Target 423.94
Intraday Target 524

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Tue 09 December 2025 23.89 (-0.21%) 23.96 23.89 - 23.97 1.3352 times
Mon 08 December 2025 23.94 (0.13%) 23.87 23.87 - 23.96 0.9579 times
Fri 05 December 2025 23.91 (-0.13%) 24.00 23.91 - 24.00 1.9864 times
Thu 04 December 2025 23.94 (0.08%) 23.93 23.87 - 23.96 0.6799 times
Wed 03 December 2025 23.92 (0%) 23.93 23.92 - 23.98 2.5406 times
Tue 02 December 2025 23.92 (-0.13%) 23.93 23.92 - 23.99 0.3656 times
Mon 01 December 2025 23.95 (-0.54%) 24.02 23.93 - 24.02 0.884 times
Fri 28 November 2025 24.08 (0.17%) 24.12 24.08 - 24.12 0.1329 times
Wed 26 November 2025 24.04 (-0.17%) 24.01 24.01 - 24.13 0.4001 times
Tue 25 November 2025 24.08 (0.12%) 24.13 24.06 - 24.13 0.7173 times
Mon 24 November 2025 24.05 (-0.04%) 24.06 24.03 - 24.08 0.6107 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 23.88 and 23.98

Weekly Target 123.81
Weekly Target 223.85
Weekly Target 323.91
Weekly Target 423.95
Weekly Target 524.01

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Tue 09 December 2025 23.89 (-0.08%) 23.87 23.87 - 23.97 0.6585 times
Fri 05 December 2025 23.91 (-0.71%) 24.02 23.87 - 24.02 1.8542 times
Fri 28 November 2025 24.08 (0.08%) 24.06 24.01 - 24.13 0.5345 times
Fri 21 November 2025 24.06 (0.42%) 24.10 23.94 - 24.12 0.9485 times
Fri 14 November 2025 23.96 (-0.21%) 24.12 23.96 - 24.12 0.7462 times
Fri 07 November 2025 24.01 (-0.33%) 24.02 23.95 - 24.08 0.7686 times
Fri 31 October 2025 24.09 (-0.29%) 24.20 23.97 - 24.35 1.0625 times
Fri 24 October 2025 24.16 (0.42%) 23.98 23.97 - 24.16 1.1683 times
Fri 17 October 2025 24.06 (0.75%) 23.80 23.80 - 24.07 0.995 times
Fri 10 October 2025 23.88 (0.51%) 23.74 23.70 - 24.09 1.2638 times
Fri 03 October 2025 23.76 (0.17%) 23.76 23.69 - 23.82 0.9121 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.81 and 23.96

Monthly Target 123.78
Monthly Target 223.83
Monthly Target 323.926666666667
Monthly Target 423.98
Monthly Target 524.08

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Tue 09 December 2025 23.89 (-0.79%) 24.02 23.87 - 24.02 0.253 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.3019 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.5212 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.4366 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 0.8659 times
Thu 31 July 2025 22.96 (-1.5%) 23.20 22.77 - 23.21 0.9271 times
Mon 30 June 2025 23.31 (0.52%) 23.11 22.92 - 23.31 3.5899 times
Fri 30 May 2025 23.19 (-0.56%) 23.30 23.06 - 23.46 1.086 times
Wed 30 April 2025 23.32 (-1.31%) 23.64 22.30 - 23.94 1.6066 times
Mon 31 March 2025 23.63 (-2.48%) 24.12 23.46 - 24.26 0.4118 times
Fri 28 February 2025 24.23 (1.13%) 23.94 23.75 - 24.26 0.7399 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIN are 22.07 and 24.12

Yearly Target 121.46
Yearly Target 222.68
Yearly Target 323.513333333333
Yearly Target 424.73
Yearly Target 525.56

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Tue 09 December 2025 23.89 (0.21%) 24.00 22.30 - 24.35 1.4112 times
Tue 31 December 2024 23.84 (-2.93%) 24.53 23.33 - 25.09 1.0735 times
Fri 29 December 2023 24.56 (3.41%) 23.91 22.33 - 24.72 1.2186 times
Fri 30 December 2022 23.75 (-13.7%) 27.52 22.53 - 27.52 2.7111 times
Fri 31 December 2021 27.52 (-0.4%) 27.69 27.07 - 27.94 1.4551 times
Thu 31 December 2020 27.63 (5.06%) 26.28 22.44 - 27.69 0.9938 times
Tue 31 December 2019 26.30 (5.12%) 25.03 25.02 - 28.32 0.1149 times
Mon 31 December 2018 25.02 (-0.83%) 25.17 24.32 - 29.89 0.0113 times
Wed 27 December 2017 25.23 (0%) 25.04 25.00 - 25.24 0.0105 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.94 and IqMackay MMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.98
20 day DMA 24
35 day DMA 24.03
50 day DMA 23.97
100 day DMA 23.61
150 day DMA 23.46
200 day DMA 23.49

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9423.94
12 day EMA23.9623.9723.98
20 day EMA23.9723.9823.98
35 day EMA23.9823.9923.99
50 day EMA23.9623.9623.96

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.9323.93
12 day SMA23.9823.9924
20 day SMA2424.0124.01
35 day SMA24.0324.0324.03
50 day SMA23.9723.9723.97
100 day SMA23.6123.623.59
150 day SMA23.4623.4623.46
200 day SMA23.4923.4923.49

Videos related to: IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top