ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 23.55 and 23.63

Intraday Target 123.52
Intraday Target 223.57
Intraday Target 323.603333333333
Intraday Target 423.65
Intraday Target 523.68

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 21 August 2026 23.61 (-0.13%) 23.64 23.56 - 23.64 0.6807 times
Thu 20 August 2026 23.64 (-0.08%) 23.63 23.59 - 23.66 2.1806 times
Wed 19 August 2026 23.66 (0.3%) 23.64 23.63 - 23.68 0.5629 times
Tue 18 August 2026 23.59 (-0.17%) 23.65 23.56 - 23.66 0.6318 times
Mon 17 August 2026 23.63 (-0.55%) 23.79 23.63 - 23.79 1.1845 times
Fri 14 August 2026 23.76 (-0.04%) 23.85 23.73 - 23.85 1.142 times
Thu 13 August 2026 23.77 (0%) 23.92 23.77 - 23.92 1.4594 times
Wed 12 August 2026 23.77 (-0.08%) 23.80 23.77 - 23.82 0.5401 times
Tue 11 August 2026 23.79 (0.17%) 23.79 23.72 - 23.81 1.127 times
Mon 10 August 2026 23.75 (-0.13%) 23.78 23.72 - 23.82 0.4911 times
Fri 07 August 2026 23.78 (0.42%) 23.74 23.73 - 23.80 0.8462 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 23.47 and 23.7

Weekly Target 123.42
Weekly Target 223.52
Weekly Target 323.653333333333
Weekly Target 423.75
Weekly Target 523.88

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 21 August 2026 23.61 (-0.63%) 23.79 23.56 - 23.79 1.285 times
Fri 14 August 2026 23.76 (-0.08%) 23.78 23.72 - 23.92 1.1671 times
Fri 07 August 2026 23.78 (0.63%) 23.63 23.60 - 23.80 1.347 times
Fri 31 July 2026 23.63 (-0.25%) 23.78 23.61 - 23.83 1.202 times
Fri 24 July 2026 23.69 (-1.25%) 24.00 23.61 - 24.00 0.9972 times
Fri 17 July 2026 23.99 (-0.33%) 24.09 23.97 - 24.11 0.8338 times
Fri 10 July 2026 24.07 (-0.5%) 24.25 24.05 - 24.25 1.0685 times
Thu 02 July 2026 24.19 (-0.12%) 24.23 24.12 - 24.27 0.6196 times
Fri 26 June 2026 24.22 (0.37%) 24.14 24.12 - 24.23 0.9724 times
Thu 18 June 2026 24.13 (0.29%) 24.13 24.09 - 24.21 0.5073 times
Fri 12 June 2026 24.06 (-0.04%) 24.07 24.02 - 24.12 0.8666 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.41 and 23.77

Monthly Target 123.34
Monthly Target 223.47
Monthly Target 323.696666666667
Monthly Target 423.83
Monthly Target 524.06

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 21 August 2026 23.61 (-0.08%) 23.63 23.56 - 23.92 0.9021 times
Fri 31 July 2026 23.63 (-2.32%) 24.15 23.61 - 24.25 1.0466 times
Tue 30 June 2026 24.19 (0.75%) 24.03 23.90 - 24.27 0.8426 times
Fri 29 May 2026 24.01 (0.13%) 24.05 23.69 - 24.16 1.0271 times
Thu 30 April 2026 23.98 (1.14%) 23.96 23.70 - 24.26 1.4261 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 0.9159 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.5197 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.9276 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 0.9491 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.4432 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.7653 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIN are 23.15 and 24.03

Yearly Target 122.99
Yearly Target 223.3
Yearly Target 323.87
Yearly Target 424.18
Yearly Target 524.75

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 21 August 2026 23.61 (-1.38%) 23.98 23.56 - 24.44 0.7503 times
Wed 31 December 2025 23.94 (0.42%) 24.00 22.30 - 24.35 1.4908 times
Tue 31 December 2024 23.84 (-2.93%) 24.53 23.33 - 25.09 1.0997 times
Fri 29 December 2023 24.56 (3.41%) 23.91 22.33 - 24.72 1.2393 times
Fri 30 December 2022 23.75 (-13.7%) 27.52 22.53 - 27.52 2.7487 times
Fri 31 December 2021 27.52 (-0.4%) 27.69 27.07 - 27.94 1.4969 times
Thu 31 December 2020 27.63 (5.06%) 26.28 22.44 - 27.69 1.0323 times
Tue 31 December 2019 26.30 (5.12%) 25.03 25.02 - 28.32 0.1193 times
Mon 31 December 2018 25.02 (-0.83%) 25.17 24.32 - 29.89 0.0118 times
Wed 27 December 2017 25.23 (0%) 25.04 25.00 - 25.24 0.0109 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iq Mackay MMIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.64

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and IqMackay MMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.7
20 day DMA 23.71
35 day DMA 23.83
50 day DMA 23.93
100 day DMA 23.96
150 day DMA 24
200 day DMA 24

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6623.67
12 day EMA23.6923.723.71
20 day EMA23.7423.7523.76
35 day EMA23.8123.8223.83
50 day EMA23.9223.9323.94

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6623.68
12 day SMA23.723.7123.72
20 day SMA23.7123.7123.71
35 day SMA23.8323.8523.86
50 day SMA23.9323.9423.94
100 day SMA23.9623.9623.96
150 day SMA242424.01
200 day SMA242424

Videos related to: IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top