ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 23.79 and 23.84

Intraday Target 123.74
Intraday Target 223.78
Intraday Target 323.793333333333
Intraday Target 423.83
Intraday Target 523.84

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.08%) 23.79 23.76 - 23.81 1.3888 times
Thu 21 May 2026 23.79 (0.08%) 23.71 23.70 - 23.79 0.8531 times
Wed 20 May 2026 23.77 (0.13%) 23.76 23.70 - 23.78 0.6347 times
Tue 19 May 2026 23.74 (-0.34%) 23.83 23.69 - 23.83 1.4793 times
Mon 18 May 2026 23.82 (0.13%) 23.85 23.76 - 23.85 1.2577 times
Fri 15 May 2026 23.79 (-0.71%) 23.93 23.77 - 23.93 1.5238 times
Thu 14 May 2026 23.96 (-0.04%) 24.00 23.96 - 24.01 0.7463 times
Wed 13 May 2026 23.97 (-0.13%) 24.01 23.96 - 24.01 0.8112 times
Tue 12 May 2026 24.00 (-0.12%) 24.01 23.97 - 24.03 0.58 times
Mon 11 May 2026 24.03 (0.17%) 24.02 24.00 - 24.10 0.7249 times
Fri 08 May 2026 23.99 (-0.25%) 24.16 23.99 - 24.16 0.9844 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 23.67 and 23.83

Weekly Target 123.62
Weekly Target 223.72
Weekly Target 323.783333333333
Weekly Target 423.88
Weekly Target 523.94

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.08%) 23.85 23.69 - 23.85 0.9726 times
Fri 15 May 2026 23.79 (-0.83%) 24.02 23.77 - 24.10 0.7599 times
Fri 08 May 2026 23.99 (0%) 24.10 23.88 - 24.16 1.2605 times
Fri 01 May 2026 23.99 (-0.54%) 24.14 23.94 - 24.26 0.7864 times
Fri 24 April 2026 24.12 (0.12%) 24.16 24.05 - 24.16 2.5896 times
Fri 17 April 2026 24.09 (0.42%) 23.99 23.96 - 24.12 0.8145 times
Fri 10 April 2026 23.99 (0.67%) 23.74 23.74 - 24.09 0.6398 times
Thu 02 April 2026 23.83 (0.68%) 23.73 23.65 - 23.96 0.8315 times
Fri 27 March 2026 23.67 (-0.38%) 23.85 23.58 - 23.86 0.6461 times
Fri 20 March 2026 23.76 (-0.88%) 24.04 23.74 - 24.09 0.6993 times
Fri 13 March 2026 23.97 (-0.62%) 24.13 23.93 - 24.13 0.6918 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.52 and 23.99

Monthly Target 123.42
Monthly Target 223.61
Monthly Target 323.886666666667
Monthly Target 424.08
Monthly Target 524.36

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (-0.71%) 24.05 23.69 - 24.16 0.9012 times
Thu 30 April 2026 23.98 (1.14%) 23.96 23.70 - 24.26 1.4673 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 0.9423 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.5636 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.9544 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 0.9766 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.456 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.7874 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.6596 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 1.2916 times
Thu 31 July 2025 22.96 (-1.5%) 23.20 22.77 - 23.21 1.4005 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIN are 23.27 and 24.13

Yearly Target 123.08
Yearly Target 223.45
Yearly Target 323.943333333333
Yearly Target 424.31
Yearly Target 524.8

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (-0.54%) 23.98 23.58 - 24.44 0.5068 times
Wed 31 December 2025 23.94 (0.42%) 24.00 22.30 - 24.35 1.53 times
Tue 31 December 2024 23.84 (-2.93%) 24.53 23.33 - 25.09 1.1286 times
Fri 29 December 2023 24.56 (3.41%) 23.91 22.33 - 24.72 1.272 times
Fri 30 December 2022 23.75 (-13.7%) 27.52 22.53 - 27.52 2.8211 times
Fri 31 December 2021 27.52 (-0.4%) 27.69 27.07 - 27.94 1.5363 times
Thu 31 December 2020 27.63 (5.06%) 26.28 22.44 - 27.69 1.0595 times
Tue 31 December 2019 26.30 (5.12%) 25.03 25.02 - 28.32 0.1225 times
Mon 31 December 2018 25.02 (-0.83%) 25.17 24.32 - 29.89 0.0121 times
Wed 27 December 2017 25.23 (0%) 25.04 25.00 - 25.24 0.0111 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqMackay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqMackay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and IqMackay MMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.89
20 day DMA 23.95
35 day DMA 23.98
50 day DMA 23.93
100 day DMA 24.03
150 day DMA 24.03
200 day DMA 23.88

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8123.82
12 day EMA23.8723.8823.9
20 day EMA23.9123.9223.93
35 day EMA23.9223.9323.94
50 day EMA23.9323.9323.94

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7823.82
12 day SMA23.8923.9123.93
20 day SMA23.9523.9623.98
35 day SMA23.9823.9823.98
50 day SMA23.9323.9423.95
100 day SMA24.0324.0424.04
150 day SMA24.0324.0324.03
200 day SMA23.8823.8823.88

Videos related to: IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top