IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMIN
- MMIN Experts view
- Tomorrow's Movement MMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMackay
Strong intraday Stock price targets for IqMackay are 23.79 and 23.84
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 23.793333333333 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 23.84 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.81 (0.08%) | 23.79 | 23.76 - 23.81 | 1.3888 times | Thu 21 May 2026 | 23.79 (0.08%) | 23.71 | 23.70 - 23.79 | 0.8531 times | Wed 20 May 2026 | 23.77 (0.13%) | 23.76 | 23.70 - 23.78 | 0.6347 times | Tue 19 May 2026 | 23.74 (-0.34%) | 23.83 | 23.69 - 23.83 | 1.4793 times | Mon 18 May 2026 | 23.82 (0.13%) | 23.85 | 23.76 - 23.85 | 1.2577 times | Fri 15 May 2026 | 23.79 (-0.71%) | 23.93 | 23.77 - 23.93 | 1.5238 times | Thu 14 May 2026 | 23.96 (-0.04%) | 24.00 | 23.96 - 24.01 | 0.7463 times | Wed 13 May 2026 | 23.97 (-0.13%) | 24.01 | 23.96 - 24.01 | 0.8112 times | Tue 12 May 2026 | 24.00 (-0.12%) | 24.01 | 23.97 - 24.03 | 0.58 times | Mon 11 May 2026 | 24.03 (0.17%) | 24.02 | 24.00 - 24.10 | 0.7249 times | Fri 08 May 2026 | 23.99 (-0.25%) | 24.16 | 23.99 - 24.16 | 0.9844 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.67 and 23.83
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.81 (0.08%) | 23.85 | 23.69 - 23.85 | 0.9726 times | Fri 15 May 2026 | 23.79 (-0.83%) | 24.02 | 23.77 - 24.10 | 0.7599 times | Fri 08 May 2026 | 23.99 (0%) | 24.10 | 23.88 - 24.16 | 1.2605 times | Fri 01 May 2026 | 23.99 (-0.54%) | 24.14 | 23.94 - 24.26 | 0.7864 times | Fri 24 April 2026 | 24.12 (0.12%) | 24.16 | 24.05 - 24.16 | 2.5896 times | Fri 17 April 2026 | 24.09 (0.42%) | 23.99 | 23.96 - 24.12 | 0.8145 times | Fri 10 April 2026 | 23.99 (0.67%) | 23.74 | 23.74 - 24.09 | 0.6398 times | Thu 02 April 2026 | 23.83 (0.68%) | 23.73 | 23.65 - 23.96 | 0.8315 times | Fri 27 March 2026 | 23.67 (-0.38%) | 23.85 | 23.58 - 23.86 | 0.6461 times | Fri 20 March 2026 | 23.76 (-0.88%) | 24.04 | 23.74 - 24.09 | 0.6993 times | Fri 13 March 2026 | 23.97 (-0.62%) | 24.13 | 23.93 - 24.13 | 0.6918 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.52 and 23.99
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.81 (-0.71%) | 24.05 | 23.69 - 24.16 | 0.9012 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.4673 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.9423 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.5636 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.9544 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.9766 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.456 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.7874 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.6596 times | Fri 29 August 2025 | 23.15 (0.83%) | 22.94 | 22.94 - 23.15 | 1.2916 times | Thu 31 July 2025 | 22.96 (-1.5%) | 23.20 | 22.77 - 23.21 | 1.4005 times |
Yearly price and charts IqMackay
Strong yearly Stock price targets for IqMackay MMIN are 23.27 and 24.13
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 23.943333333333 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.81 (-0.54%) | 23.98 | 23.58 - 24.44 | 0.5068 times | Wed 31 December 2025 | 23.94 (0.42%) | 24.00 | 22.30 - 24.35 | 1.53 times | Tue 31 December 2024 | 23.84 (-2.93%) | 24.53 | 23.33 - 25.09 | 1.1286 times | Fri 29 December 2023 | 24.56 (3.41%) | 23.91 | 22.33 - 24.72 | 1.272 times | Fri 30 December 2022 | 23.75 (-13.7%) | 27.52 | 22.53 - 27.52 | 2.8211 times | Fri 31 December 2021 | 27.52 (-0.4%) | 27.69 | 27.07 - 27.94 | 1.5363 times | Thu 31 December 2020 | 27.63 (5.06%) | 26.28 | 22.44 - 27.69 | 1.0595 times | Tue 31 December 2019 | 26.30 (5.12%) | 25.03 | 25.02 - 28.32 | 0.1225 times | Mon 31 December 2018 | 25.02 (-0.83%) | 25.17 | 24.32 - 29.89 | 0.0121 times | Wed 27 December 2017 | 25.23 (0%) | 25.04 | 25.00 - 25.24 | 0.0111 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IqMackay
Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqMackay (MMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.
IqMackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IqMackay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqMackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and IqMackay MMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.
IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.95 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.81 | 23.82 |
| 12 day EMA | 23.87 | 23.88 | 23.9 |
| 20 day EMA | 23.91 | 23.92 | 23.93 |
| 35 day EMA | 23.92 | 23.93 | 23.94 |
| 50 day EMA | 23.93 | 23.93 | 23.94 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.78 | 23.82 |
| 12 day SMA | 23.89 | 23.91 | 23.93 |
| 20 day SMA | 23.95 | 23.96 | 23.98 |
| 35 day SMA | 23.98 | 23.98 | 23.98 |
| 50 day SMA | 23.93 | 23.94 | 23.95 |
| 100 day SMA | 24.03 | 24.04 | 24.04 |
| 150 day SMA | 24.03 | 24.03 | 24.03 |
| 200 day SMA | 23.88 | 23.88 | 23.88 |


