ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong intraday Stock price targets for IqMackay are 23.7 and 23.79

Intraday Target 123.68
Intraday Target 223.72
Intraday Target 323.773333333333
Intraday Target 423.81
Intraday Target 523.86

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (-0.25%) 23.77 23.74 - 23.83 1.223 times
Tue 28 July 2026 23.81 (0.34%) 23.70 23.70 - 23.82 1.4035 times
Mon 27 July 2026 23.73 (0.17%) 23.78 23.73 - 23.79 0.7849 times
Fri 24 July 2026 23.69 (0.3%) 23.65 23.65 - 23.74 1.1041 times
Thu 23 July 2026 23.62 (-0.88%) 23.74 23.61 - 23.78 1.1444 times
Wed 22 July 2026 23.83 (-0.33%) 23.88 23.82 - 23.88 0.9211 times
Tue 21 July 2026 23.91 (-0.25%) 23.96 23.90 - 23.97 1.1239 times
Mon 20 July 2026 23.97 (-0.08%) 24.00 23.96 - 24.00 0.4094 times
Fri 17 July 2026 23.99 (-0.04%) 24.01 23.97 - 24.01 0.7746 times
Thu 16 July 2026 24.00 (-0.12%) 24.05 23.98 - 24.05 1.1111 times
Wed 15 July 2026 24.03 (-0.21%) 24.10 24.03 - 24.10 0.4591 times

 Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 23.66 and 23.79

Weekly Target 123.63
Weekly Target 223.69
Weekly Target 323.76
Weekly Target 423.82
Weekly Target 523.89

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (0.25%) 23.78 23.70 - 23.83 0.8915 times
Fri 24 July 2026 23.69 (-1.25%) 24.00 23.61 - 24.00 1.229 times
Fri 17 July 2026 23.99 (-0.33%) 24.09 23.97 - 24.11 1.0277 times
Fri 10 July 2026 24.07 (-0.5%) 24.25 24.05 - 24.25 1.3169 times
Thu 02 July 2026 24.19 (-0.12%) 24.23 24.12 - 24.27 0.7637 times
Fri 26 June 2026 24.22 (0.37%) 24.14 24.12 - 24.23 1.1986 times
Thu 18 June 2026 24.13 (0.29%) 24.13 24.09 - 24.21 0.6253 times
Fri 12 June 2026 24.06 (-0.04%) 24.07 24.02 - 24.12 1.0681 times
Fri 05 June 2026 24.07 (0.25%) 24.03 23.90 - 24.13 1.0944 times
Fri 29 May 2026 24.01 (0.84%) 23.90 23.85 - 24.05 0.7848 times
Fri 22 May 2026 23.81 (0.08%) 23.85 23.69 - 23.85 1.4192 times

 weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.36 and 24

Monthly Target 123.23
Monthly Target 223.49
Monthly Target 323.87
Monthly Target 424.13
Monthly Target 524.51

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (-1.82%) 24.15 23.61 - 24.25 0.9569 times
Tue 30 June 2026 24.19 (0.75%) 24.03 23.90 - 24.27 0.8642 times
Fri 29 May 2026 24.01 (0.13%) 24.05 23.69 - 24.16 1.0535 times
Thu 30 April 2026 23.98 (1.14%) 23.96 23.70 - 24.26 1.4628 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 0.9394 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.5588 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.9514 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 0.9735 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.4546 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.7849 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.6575 times

 monthly chart IqMackay

Yearly price and charts IqMackay

Strong yearly Stock price targets for IqMackay MMIN are 23.24 and 24.1

Yearly Target 123.06
Yearly Target 223.41
Yearly Target 323.923333333333
Yearly Target 424.27
Yearly Target 524.78

Yearly price and volumes Iq Mackay

Date Closing Open Range Volume
Wed 29 July 2026 23.75 (-0.79%) 23.98 23.58 - 24.44 0.6677 times
Wed 31 December 2025 23.94 (0.42%) 24.00 22.30 - 24.35 1.5041 times
Tue 31 December 2024 23.84 (-2.93%) 24.53 23.33 - 25.09 1.1095 times
Fri 29 December 2023 24.56 (3.41%) 23.91 22.33 - 24.72 1.2504 times
Fri 30 December 2022 23.75 (-13.7%) 27.52 22.53 - 27.52 2.7732 times
Fri 31 December 2021 27.52 (-0.4%) 27.69 27.07 - 27.94 1.5103 times
Thu 31 December 2020 27.63 (5.06%) 26.28 22.44 - 27.69 1.0415 times
Tue 31 December 2019 26.30 (5.12%) 25.03 25.02 - 28.32 0.1204 times
Mon 31 December 2018 25.02 (-0.83%) 25.17 24.32 - 29.89 0.0119 times
Wed 27 December 2017 25.23 (0%) 25.04 25.00 - 25.24 0.011 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of IqMackay

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqMackay (MMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqMackay in short term and the sell signal is strong.

IqMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqMackay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqMackay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and IqMackay MMIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.

IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.87
20 day DMA 23.98
35 day DMA 24.05
50 day DMA 24.02
100 day DMA 23.99
150 day DMA 24.04
200 day DMA 24.03

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7823.76
12 day EMA23.8423.8623.87
20 day EMA23.9323.9523.96
35 day EMA23.9623.9723.98
50 day EMA23.9823.9924

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7423.76
12 day SMA23.8723.923.92
20 day SMA23.982424.02
35 day SMA24.0524.0524.06
50 day SMA24.0224.0224.02
100 day SMA23.992424
150 day SMA24.0424.0424.04
200 day SMA24.0324.0324.03

Videos related to: IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top