IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MMIN
- MMIN Experts view
- Tomorrow's Movement MMIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqMackay
Strong intraday Stock price targets for IqMackay are 23.63 and 23.87
Intraday Target 1 | 23.57 |
Intraday Target 2 | 23.69 |
Intraday Target 3 | 23.813333333333 |
Intraday Target 4 | 23.93 |
Intraday Target 5 | 24.05 |
Daily price and volume Iq Mackay
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 23.80 (0%) | 23.92 | 23.70 - 23.94 | 0.7127 times |
Fri 04 April 2025 | 23.80 (0.34%) | 23.92 | 23.70 - 23.94 | 0.7127 times |
Thu 03 April 2025 | 23.72 (0.59%) | 23.83 | 23.67 - 23.83 | 4.6528 times |
Wed 02 April 2025 | 23.58 (-0.34%) | 23.74 | 23.57 - 23.74 | 0.564 times |
Tue 01 April 2025 | 23.66 (0.13%) | 23.64 | 23.58 - 23.69 | 1.3373 times |
Mon 31 March 2025 | 23.63 (0.3%) | 23.62 | 23.54 - 23.63 | 0.3247 times |
Fri 28 March 2025 | 23.56 (0.26%) | 23.52 | 23.46 - 23.76 | 0.7166 times |
Wed 26 March 2025 | 23.50 (-1.05%) | 23.48 | 23.48 - 23.64 | 0.3664 times |
Mon 24 March 2025 | 23.75 (-0.13%) | 23.80 | 23.68 - 23.80 | 0.1102 times |
Fri 21 March 2025 | 23.78 (-0.13%) | 23.89 | 23.73 - 23.89 | 0.5027 times |
Thu 20 March 2025 | 23.81 (0.21%) | 23.87 | 23.75 - 23.87 | 0.5862 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.63 and 23.87
Weekly Target 1 | 23.57 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 23.813333333333 |
Weekly Target 4 | 23.93 |
Weekly Target 5 | 24.05 |
Weekly price and volumes for Iq Mackay
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 23.80 (0%) | 23.92 | 23.70 - 23.94 | 0.3224 times |
Fri 04 April 2025 | 23.80 (1.02%) | 23.62 | 23.54 - 23.94 | 3.4339 times |
Fri 28 March 2025 | 23.56 (-0.93%) | 23.80 | 23.46 - 23.80 | 0.5397 times |
Fri 21 March 2025 | 23.78 (0.13%) | 23.78 | 23.69 - 23.89 | 0.8701 times |
Fri 14 March 2025 | 23.75 (-0.5%) | 23.93 | 23.69 - 23.98 | 0.9146 times |
Fri 07 March 2025 | 23.87 (-1.49%) | 24.12 | 23.83 - 24.26 | 0.404 times |
Fri 28 February 2025 | 24.23 (0.83%) | 24.06 | 23.99 - 24.26 | 0.7721 times |
Fri 21 February 2025 | 24.03 (0.67%) | 23.81 | 23.81 - 24.04 | 0.6943 times |
Wed 19 February 2025 | 23.87 (-0.17%) | 24.15 | 23.81 - 24.15 | 0.284 times |
Fri 14 February 2025 | 23.91 (-0.37%) | 23.97 | 23.75 - 24.01 | 1.7649 times |
Fri 07 February 2025 | 24.00 (0.17%) | 23.94 | 23.87 - 24.05 | 1.7711 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.69 and 24.06
Monthly Target 1 | 23.4 |
Monthly Target 2 | 23.6 |
Monthly Target 3 | 23.77 |
Monthly Target 4 | 23.97 |
Monthly Target 5 | 24.14 |
Monthly price and volumes Iq Mackay
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 23.80 (0.72%) | 23.64 | 23.57 - 23.94 | 0.7328 times |
Mon 31 March 2025 | 23.63 (-2.48%) | 24.12 | 23.46 - 24.26 | 0.5837 times |
Fri 28 February 2025 | 24.23 (1.13%) | 23.94 | 23.75 - 24.26 | 1.0733 times |
Fri 31 January 2025 | 23.96 (0.5%) | 24.00 | 23.56 - 24.05 | 1.0349 times |
Tue 31 December 2024 | 23.84 (-2.13%) | 24.45 | 23.33 - 24.46 | 1.3069 times |
Tue 26 November 2024 | 24.36 (1.08%) | 24.04 | 23.79 - 24.36 | 0.8896 times |
Thu 31 October 2024 | 24.10 (-1.95%) | 24.65 | 23.96 - 24.65 | 0.9278 times |
Mon 30 September 2024 | 24.58 (1.32%) | 24.35 | 24.25 - 24.62 | 1.0246 times |
Fri 30 August 2024 | 24.26 (0%) | 24.26 | 24.21 - 24.57 | 1.6695 times |
Wed 31 July 2024 | 24.26 (1%) | 24.02 | 23.87 - 24.30 | 0.757 times |
Fri 28 June 2024 | 24.02 (0.92%) | 23.77 | 23.73 - 24.25 | 0.7713 times |
Yearly price and charts IqMackay
Strong yearly Stock price targets for IqMackay MMIN are 23.23 and 24.03
Yearly Target 1 | 23.04 |
Yearly Target 2 | 23.42 |
Yearly Target 3 | 23.84 |
Yearly Target 4 | 24.22 |
Yearly Target 5 | 24.64 |
Yearly price and volumes Iq Mackay
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 23.80 (-0.17%) | 24.00 | 23.46 - 24.26 | 0.3391 times |
Tue 31 December 2024 | 23.84 (-2.93%) | 24.53 | 23.33 - 25.09 | 1.2394 times |
Fri 29 December 2023 | 24.56 (3.41%) | 23.91 | 22.33 - 24.72 | 1.3881 times |
Fri 30 December 2022 | 23.75 (-13.7%) | 27.52 | 22.53 - 27.52 | 3.0881 times |
Fri 31 December 2021 | 27.52 (-0.4%) | 27.69 | 27.07 - 27.94 | 1.6575 times |
Thu 31 December 2020 | 27.63 (5.06%) | 26.28 | 22.44 - 27.69 | 1.132 times |
Tue 31 December 2019 | 26.30 (5.12%) | 25.03 | 25.02 - 28.32 | 0.1308 times |
Mon 31 December 2018 | 25.02 (-0.83%) | 25.17 | 24.32 - 29.89 | 0.0129 times |
Wed 27 December 2017 | 25.23 (0%) | 25.04 | 25.00 - 25.24 | 0.0119 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IqMackay
Tomorrow's movement Prediction of Iq Mackay MMIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq Mackay MMIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IqMackay (MMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqMackay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqMackay in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IqMackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and IqMackay MMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IqMackay MMIN stock. Volume based technical analysis of IqMackay MMIN stock is negative.
IqMackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
DMA period | DMA value |
5 day DMA | 23.71 |
12 day DMA | 23.7 |
20 day DMA | 23.75 |
35 day DMA | 23.87 |
50 day DMA | 23.89 |
100 day DMA | 23.95 |
150 day DMA | 24.08 |
200 day DMA | 24.12 |
EMA (exponential moving average) of Iq Mackay MMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.74 | 23.71 | 23.66 |
12 day EMA | 23.72 | 23.71 | 23.69 |
20 day EMA | 23.75 | 23.75 | 23.75 |
35 day EMA | 23.8 | 23.8 | 23.8 |
50 day EMA | 23.88 | 23.88 | 23.88 |
SMA (simple moving average) of Iq Mackay MMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.71 | 23.68 | 23.63 |
12 day SMA | 23.7 | 23.69 | 23.69 |
20 day SMA | 23.75 | 23.75 | 23.76 |
35 day SMA | 23.87 | 23.87 | 23.87 |
50 day SMA | 23.89 | 23.89 | 23.9 |
100 day SMA | 23.95 | 23.95 | 23.95 |
150 day SMA | 24.08 | 24.09 | 24.09 |
200 day SMA | 24.12 | 24.12 | 24.12 |