Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 49.26 and 49.75
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.18 |
| Intraday Target 3 | 49.343333333333 |
| Intraday Target 4 | 49.67 |
| Intraday Target 5 | 49.83 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.50 (1.14%) | 49.06 | 49.02 - 49.51 | 0.6835 times | Wed 03 December 2025 | 48.94 (0.84%) | 48.71 | 48.61 - 49.20 | 0.7137 times | Tue 02 December 2025 | 48.53 (-1.2%) | 49.16 | 48.51 - 49.17 | 0.6792 times | Mon 01 December 2025 | 49.12 (0.06%) | 49.02 | 49.02 - 49.23 | 0.5243 times | Fri 28 November 2025 | 49.09 (0.86%) | 48.78 | 48.65 - 49.15 | 0.3484 times | Wed 26 November 2025 | 48.67 (0.43%) | 48.50 | 48.41 - 48.89 | 0.8574 times | Tue 25 November 2025 | 48.46 (0.52%) | 48.04 | 47.99 - 48.49 | 0.7022 times | Mon 24 November 2025 | 48.21 (-0.35%) | 48.27 | 47.83 - 48.36 | 2.7202 times | Fri 21 November 2025 | 48.38 (0.58%) | 48.18 | 47.93 - 48.46 | 1.1296 times | Thu 20 November 2025 | 48.10 (-0.1%) | 48.27 | 47.86 - 48.66 | 1.6416 times | Wed 19 November 2025 | 48.15 (0.1%) | 48.01 | 47.75 - 48.35 | 1.0061 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 49.01 and 50.01
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.50 (0.84%) | 49.02 | 48.51 - 49.51 | 0.6167 times | Fri 28 November 2025 | 49.09 (1.47%) | 48.27 | 47.83 - 49.15 | 1.0975 times | Fri 21 November 2025 | 48.38 (-0.45%) | 48.61 | 47.75 - 48.66 | 1.7972 times | Fri 14 November 2025 | 48.60 (2.17%) | 47.68 | 47.23 - 48.66 | 1.4064 times | Fri 07 November 2025 | 47.57 (-1%) | 47.90 | 47.01 - 48.65 | 0.7572 times | Fri 31 October 2025 | 48.05 (-0.23%) | 48.32 | 47.95 - 48.52 | 1.0597 times | Fri 24 October 2025 | 48.16 (2.08%) | 47.23 | 47.23 - 48.46 | 0.6419 times | Fri 17 October 2025 | 47.18 (1.7%) | 46.71 | 46.51 - 47.64 | 0.9709 times | Fri 10 October 2025 | 46.39 (-3.6%) | 48.28 | 46.39 - 48.31 | 0.8676 times | Fri 03 October 2025 | 48.12 (-2.35%) | 49.20 | 48.10 - 49.20 | 0.7849 times | Fri 26 September 2025 | 49.28 (1.57%) | 48.54 | 48.08 - 49.39 | 0.863 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 49.01 and 50.01
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 49.173333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.50 (0.84%) | 49.02 | 48.51 - 49.51 | 0.1969 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.6151 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.2544 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.9785 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 1.0562 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.9572 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.8874 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.9994 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.1954 times | Mon 31 March 2025 | 53.23 (-0.19%) | 53.54 | 50.59 - 53.94 | 0.8595 times | Fri 28 February 2025 | 53.33 (0.68%) | 52.52 | 51.64 - 54.53 | 1.2082 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 42.58 and 52.02
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 44.88 |
| Yearly Target 3 | 49.706666666667 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 59.15 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.50 (0.18%) | 49.52 | 45.09 - 54.53 | 0.3898 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2856 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2394 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5265 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6246 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8938 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8742 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 2.0073 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0201 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1387 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.38 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.15 |
| 100 day DMA | 48.94 |
| 150 day DMA | 49.25 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 48.79 | 48.71 |
| 12 day EMA | 48.71 | 48.57 | 48.5 |
| 20 day EMA | 48.54 | 48.44 | 48.39 |
| 35 day EMA | 48.39 | 48.32 | 48.28 |
| 50 day EMA | 48.3 | 48.25 | 48.22 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.87 | 48.77 |
| 12 day SMA | 48.6 | 48.5 | 48.47 |
| 20 day SMA | 48.38 | 48.32 | 48.26 |
| 35 day SMA | 48.19 | 48.13 | 48.08 |
| 50 day SMA | 48.15 | 48.13 | 48.11 |
| 100 day SMA | 48.94 | 48.95 | 48.96 |
| 150 day SMA | 49.25 | 49.26 | 49.27 |
| 200 day SMA | 49.78 | 49.8 | 49.82 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
