Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 55.63 and 56.13
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 55.75 |
| Intraday Target 4 | 56.01 |
| Intraday Target 5 | 56.25 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.77 (0.34%) | 55.50 | 55.49 - 55.99 | 0.8908 times | Thu 21 May 2026 | 55.58 (-0.27%) | 56.04 | 55.33 - 56.18 | 1.4619 times | Wed 20 May 2026 | 55.73 (-0.75%) | 56.70 | 55.53 - 56.70 | 0.9154 times | Tue 19 May 2026 | 56.15 (0.65%) | 55.83 | 55.53 - 56.29 | 0.6949 times | Mon 18 May 2026 | 55.79 (0.78%) | 55.24 | 54.97 - 55.96 | 0.7756 times | Fri 15 May 2026 | 55.36 (0.24%) | 55.46 | 55.19 - 55.68 | 0.628 times | Thu 14 May 2026 | 55.23 (1.23%) | 54.46 | 54.46 - 55.31 | 0.9966 times | Wed 13 May 2026 | 54.56 (0.4%) | 54.40 | 54.01 - 54.56 | 0.7365 times | Tue 12 May 2026 | 54.34 (1.06%) | 53.96 | 53.50 - 54.48 | 1.3991 times | Mon 11 May 2026 | 53.77 (-1.07%) | 53.71 | 53.31 - 54.03 | 1.5011 times | Fri 08 May 2026 | 54.35 (-0.86%) | 54.79 | 54.29 - 55.00 | 2.0914 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 55.37 and 57.1
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.77 (0.74%) | 55.24 | 54.97 - 56.70 | 0.8485 times | Fri 15 May 2026 | 55.36 (1.86%) | 53.71 | 53.31 - 55.68 | 0.9421 times | Fri 08 May 2026 | 54.35 (-1.41%) | 55.18 | 53.57 - 55.68 | 1.4543 times | Fri 01 May 2026 | 55.13 (3.39%) | 53.92 | 53.26 - 55.53 | 0.7984 times | Fri 24 April 2026 | 53.32 (1.43%) | 52.73 | 52.41 - 53.75 | 0.6104 times | Fri 17 April 2026 | 52.57 (-2.16%) | 53.92 | 51.85 - 54.01 | 0.9429 times | Fri 10 April 2026 | 53.73 (0%) | 53.65 | 52.92 - 54.78 | 0.9394 times | Thu 02 April 2026 | 53.73 (-2.13%) | 55.19 | 52.70 - 55.24 | 0.8691 times | Fri 27 March 2026 | 54.90 (0.84%) | 54.12 | 53.77 - 55.74 | 1.5642 times | Fri 20 March 2026 | 54.44 (1.32%) | 53.80 | 53.53 - 54.94 | 1.0307 times | Fri 13 March 2026 | 53.73 (-0.65%) | 54.70 | 53.26 - 54.70 | 1.513 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 54.54 and 57.93
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.77 (0.45%) | 55.46 | 53.31 - 56.70 | 0.8383 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8541 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.3785 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1041 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 0.9785 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.2571 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.1899 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9242 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7209 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.7543 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.7053 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 51.88 and 60.59
| Yearly Target 1 | 44.78 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 53.486666666667 |
| Yearly Target 4 | 58.98 |
| Yearly Target 5 | 62.2 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.77 (15.32%) | 48.44 | 47.99 - 56.70 | 0.223 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.429 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2651 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.232 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5092 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6123 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8693 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8583 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 1.9903 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0115 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1376 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.12 |
| 20 day DMA | 54.96 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.27 |
| 100 day DMA | 52.9 |
| 150 day DMA | 51.37 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.59 | 55.59 |
| 12 day EMA | 55.3 | 55.21 | 55.14 |
| 20 day EMA | 54.96 | 54.88 | 54.81 |
| 35 day EMA | 54.71 | 54.65 | 54.59 |
| 50 day EMA | 54.4 | 54.34 | 54.29 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.72 | 55.65 |
| 12 day SMA | 55.12 | 55 | 54.98 |
| 20 day SMA | 54.96 | 54.84 | 54.74 |
| 35 day SMA | 54.25 | 54.19 | 54.13 |
| 50 day SMA | 54.27 | 54.23 | 54.18 |
| 100 day SMA | 52.9 | 52.83 | 52.76 |
| 150 day SMA | 51.37 | 51.32 | 51.26 |
| 200 day SMA | 50.79 | 50.76 | 50.74 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
