Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 51.94 and 52.57
| Intraday Target 1 | 51.44 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 52.066666666667 |
| Intraday Target 4 | 52.43 |
| Intraday Target 5 | 52.7 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.17 (0.75%) | 51.81 | 51.70 - 52.33 | 1.8484 times | Tue 03 February 2026 | 51.78 (1.51%) | 51.40 | 51.19 - 51.84 | 1.242 times | Mon 02 February 2026 | 51.01 (-0.78%) | 51.06 | 50.85 - 51.38 | 0.9588 times | Fri 30 January 2026 | 51.41 (-0.91%) | 51.76 | 50.72 - 51.87 | 1.3645 times | Thu 29 January 2026 | 51.88 (0.8%) | 52.49 | 51.58 - 52.49 | 0.9763 times | Wed 28 January 2026 | 51.47 (0.7%) | 51.20 | 51.17 - 51.55 | 0.9477 times | Tue 27 January 2026 | 51.11 (0.81%) | 50.82 | 50.74 - 51.20 | 0.7536 times | Mon 26 January 2026 | 50.70 (0.18%) | 51.00 | 50.38 - 51.00 | 0.5419 times | Fri 23 January 2026 | 50.61 (-0.14%) | 50.96 | 50.58 - 51.07 | 0.8817 times | Thu 22 January 2026 | 50.68 (0.34%) | 50.56 | 50.35 - 50.74 | 0.485 times | Wed 21 January 2026 | 50.51 (0.3%) | 50.85 | 50.35 - 51.03 | 1.063 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 51.51 and 52.99
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 51.783333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.17 (1.48%) | 51.06 | 50.85 - 52.33 | 0.7788 times | Fri 30 January 2026 | 51.41 (1.58%) | 51.00 | 50.38 - 52.49 | 0.8816 times | Fri 23 January 2026 | 50.61 (-0.18%) | 50.51 | 50.25 - 51.07 | 0.5812 times | Fri 16 January 2026 | 50.70 (2.94%) | 49.27 | 49.25 - 50.80 | 0.8067 times | Fri 09 January 2026 | 49.25 (0.98%) | 48.90 | 47.99 - 49.28 | 1.458 times | Fri 02 January 2026 | 48.77 (1.06%) | 48.28 | 48.13 - 48.94 | 1.0879 times | Fri 26 December 2025 | 48.26 (0%) | 48.28 | 48.07 - 48.65 | 1.3299 times | Fri 19 December 2025 | 48.26 (-1.13%) | 48.85 | 47.97 - 48.86 | 1.5927 times | Fri 12 December 2025 | 48.81 (-1.15%) | 49.38 | 48.52 - 49.44 | 0.7411 times | Fri 05 December 2025 | 49.38 (0.59%) | 49.02 | 48.51 - 49.67 | 0.7421 times | Fri 28 November 2025 | 49.09 (1.47%) | 48.27 | 47.83 - 49.15 | 1.0649 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 51.51 and 52.99
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.17 (1.48%) | 51.06 | 50.85 - 52.33 | 0.2322 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.2032 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.5457 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.4631 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.1363 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.8864 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.9568 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.8672 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.8039 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.9054 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.0829 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 50.08 and 54.58
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 50.883333333333 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 52.17 (7.88%) | 48.44 | 47.99 - 52.49 | 0.0511 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.44 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2867 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2403 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5286 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6271 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.9052 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8816 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 2.0152 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0241 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1393 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X MLPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.14 |
| 20 day DMA | 50.59 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.8 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.41 | 51.22 |
| 12 day EMA | 51.17 | 50.99 | 50.85 |
| 20 day EMA | 50.7 | 50.54 | 50.41 |
| 35 day EMA | 50.13 | 50.01 | 49.91 |
| 50 day EMA | 49.54 | 49.43 | 49.33 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.51 | 51.38 |
| 12 day SMA | 51.14 | 51.02 | 50.91 |
| 20 day SMA | 50.59 | 50.38 | 50.23 |
| 35 day SMA | 49.65 | 49.55 | 49.46 |
| 50 day SMA | 49.4 | 49.32 | 49.25 |
| 100 day SMA | 48.8 | 48.77 | 48.74 |
| 150 day SMA | 49.18 | 49.17 | 49.16 |
| 200 day SMA | 49.34 | 49.33 | 49.32 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
