Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 56.87 and 57.61
| Intraday Target 1 | 56.26 |
| Intraday Target 2 | 56.73 |
| Intraday Target 3 | 57.003333333333 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 57.74 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.19 (0.23%) | 57.09 | 56.54 - 57.28 | 0.75 times | Thu 03 September 2026 | 57.06 (-0.75%) | 57.50 | 57.06 - 57.56 | 1.1448 times | Wed 02 September 2026 | 57.49 (0.38%) | 57.27 | 56.90 - 57.58 | 1.5758 times | Tue 01 September 2026 | 57.27 (-0.07%) | 57.77 | 56.99 - 57.77 | 0.8445 times | Mon 31 August 2026 | 57.31 (0.84%) | 57.03 | 56.77 - 57.31 | 0.8431 times | Fri 28 August 2026 | 56.83 (-0.23%) | 56.88 | 56.65 - 57.00 | 0.6845 times | Thu 27 August 2026 | 56.96 (0.3%) | 56.79 | 56.22 - 57.02 | 0.688 times | Wed 26 August 2026 | 56.79 (0.94%) | 56.22 | 56.13 - 56.97 | 1.3439 times | Tue 25 August 2026 | 56.26 (-0.23%) | 56.24 | 56.01 - 56.39 | 1.1609 times | Mon 24 August 2026 | 56.39 (0.02%) | 56.24 | 55.99 - 56.45 | 0.9646 times | Fri 21 August 2026 | 56.38 (-0.14%) | 56.48 | 55.91 - 56.69 | 1.1392 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 56.87 and 58.1
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.166666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.19 (0.63%) | 57.03 | 56.54 - 57.77 | 0.9026 times | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.8472 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.8742 times | Fri 14 August 2026 | 56.50 (1.24%) | 55.03 | 54.81 - 56.50 | 1.0817 times | Fri 07 August 2026 | 55.81 (-1.64%) | 56.17 | 55.56 - 57.00 | 2.4149 times | Fri 31 July 2026 | 56.74 (0.92%) | 56.00 | 55.41 - 56.80 | 0.7224 times | Fri 24 July 2026 | 56.22 (1.81%) | 55.45 | 55.18 - 56.88 | 0.8322 times | Fri 17 July 2026 | 55.22 (2.07%) | 54.46 | 54.36 - 55.68 | 0.8895 times | Fri 10 July 2026 | 54.10 (1.27%) | 53.41 | 53.25 - 55.00 | 0.8749 times | Thu 02 July 2026 | 53.42 (1.06%) | 53.20 | 52.63 - 53.49 | 0.5604 times | Fri 26 June 2026 | 52.86 (1.32%) | 51.93 | 51.53 - 53.24 | 0.9748 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 56.25 and 57.48
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 58.4 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.19 (-0.21%) | 57.77 | 56.54 - 57.77 | 0.1447 times | Mon 31 August 2026 | 57.31 (1%) | 56.17 | 54.81 - 57.31 | 1.0285 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.6869 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.8201 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0926 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.9544 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.5405 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2338 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0935 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.4048 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.3298 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 52.59 and 62.37
| Yearly Target 1 | 44.54 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 54.316666666667 |
| Yearly Target 4 | 60.64 |
| Yearly Target 5 | 64.1 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.19 (18.26%) | 48.44 | 47.99 - 57.77 | 0.3292 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4244 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2622 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2295 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5037 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6057 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8381 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8381 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 1.9687 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0005 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1361 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X MLPA is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 56.87 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.69 |
| 100 day DMA | 54.82 |
| 150 day DMA | 54.35 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.14 | 57.18 |
| 12 day EMA | 56.92 | 56.87 | 56.84 |
| 20 day EMA | 56.67 | 56.62 | 56.57 |
| 35 day EMA | 56.09 | 56.03 | 55.97 |
| 50 day EMA | 55.57 | 55.5 | 55.44 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.19 | 57.17 |
| 12 day SMA | 56.87 | 56.8 | 56.78 |
| 20 day SMA | 56.58 | 56.51 | 56.48 |
| 35 day SMA | 56.37 | 56.31 | 56.26 |
| 50 day SMA | 55.69 | 55.6 | 55.49 |
| 100 day SMA | 54.82 | 54.78 | 54.74 |
| 150 day SMA | 54.35 | 54.32 | 54.28 |
| 200 day SMA | 53.05 | 53.01 | 52.96 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
