Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 48.53 and 48.89
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 48.62 |
| Intraday Target 3 | 48.79 |
| Intraday Target 4 | 48.98 |
| Intraday Target 5 | 49.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.81 (0.21%) | 48.95 | 48.60 - 48.96 | 1.2634 times | Thu 11 December 2025 | 48.71 (-0.1%) | 48.65 | 48.55 - 48.93 | 1.1731 times | Wed 10 December 2025 | 48.76 (-0.1%) | 48.83 | 48.52 - 48.84 | 0.9847 times | Tue 09 December 2025 | 48.81 (-0.65%) | 49.14 | 48.77 - 49.44 | 0.7906 times | Mon 08 December 2025 | 49.13 (-0.51%) | 49.38 | 49.02 - 49.38 | 0.7847 times | Fri 05 December 2025 | 49.38 (-0.24%) | 49.38 | 49.26 - 49.67 | 0.969 times | Thu 04 December 2025 | 49.50 (1.14%) | 49.06 | 49.02 - 49.51 | 1.0604 times | Wed 03 December 2025 | 48.94 (0.84%) | 48.71 | 48.61 - 49.20 | 1.1072 times | Tue 02 December 2025 | 48.53 (-1.2%) | 49.16 | 48.51 - 49.17 | 1.0536 times | Mon 01 December 2025 | 49.12 (0.06%) | 49.02 | 49.02 - 49.23 | 0.8133 times | Fri 28 November 2025 | 49.09 (0.86%) | 48.78 | 48.65 - 49.15 | 0.5405 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 48.21 and 49.13
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.81 (-1.15%) | 49.38 | 48.52 - 49.44 | 0.7542 times | Fri 05 December 2025 | 49.38 (0.59%) | 49.02 | 48.51 - 49.67 | 0.7552 times | Fri 28 November 2025 | 49.09 (1.47%) | 48.27 | 47.83 - 49.15 | 1.0837 times | Fri 21 November 2025 | 48.38 (-0.45%) | 48.61 | 47.75 - 48.66 | 1.7747 times | Fri 14 November 2025 | 48.60 (2.17%) | 47.68 | 47.23 - 48.66 | 1.3888 times | Fri 07 November 2025 | 47.57 (-1%) | 47.90 | 47.01 - 48.65 | 0.7477 times | Fri 31 October 2025 | 48.05 (-0.23%) | 48.32 | 47.95 - 48.52 | 1.0464 times | Fri 24 October 2025 | 48.16 (2.08%) | 47.23 | 47.23 - 48.46 | 0.6338 times | Fri 17 October 2025 | 47.18 (1.7%) | 46.71 | 46.51 - 47.64 | 0.9588 times | Fri 10 October 2025 | 46.39 (-3.6%) | 48.28 | 46.39 - 48.31 | 0.8567 times | Fri 03 October 2025 | 48.12 (-2.35%) | 49.20 | 48.10 - 49.20 | 0.775 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 48.08 and 49.24
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.81 (-0.57%) | 49.02 | 48.51 - 49.67 | 0.4743 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.5694 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.2189 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.9508 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 1.0263 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.9302 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.8623 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.9711 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.1616 times | Mon 31 March 2025 | 53.23 (-0.19%) | 53.54 | 50.59 - 53.94 | 0.8352 times | Fri 28 February 2025 | 53.33 (0.68%) | 52.52 | 51.64 - 54.53 | 1.174 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 42.23 and 51.67
| Yearly Target 1 | 40.04 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 49.476666666667 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.81 (-1.21%) | 49.52 | 45.09 - 54.53 | 0.3988 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2853 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2391 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.526 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6241 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8911 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8724 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 2.0054 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0191 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1386 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X MLPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.95
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (MLPA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.69 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.17 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.25 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.86 | 48.94 |
| 12 day EMA | 48.82 | 48.82 | 48.84 |
| 20 day EMA | 48.69 | 48.68 | 48.68 |
| 35 day EMA | 48.51 | 48.49 | 48.48 |
| 50 day EMA | 48.28 | 48.26 | 48.24 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.96 | 49.12 |
| 12 day SMA | 48.95 | 48.93 | 48.88 |
| 20 day SMA | 48.69 | 48.63 | 48.58 |
| 35 day SMA | 48.43 | 48.41 | 48.38 |
| 50 day SMA | 48.17 | 48.16 | 48.16 |
| 100 day SMA | 48.88 | 48.89 | 48.9 |
| 150 day SMA | 49.25 | 49.25 | 49.25 |
| 200 day SMA | 49.65 | 49.67 | 49.69 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
