Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 52.98 and 53.86
| Intraday Target 1 | 52.74 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.616666666667 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.5 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.69 (-0.56%) | 53.94 | 53.14 - 54.02 | 0.489 times | Wed 21 October 2026 | 53.99 (-0.06%) | 54.06 | 53.89 - 54.20 | 0.4738 times | Tue 20 October 2026 | 54.02 (0.76%) | 54.01 | 53.58 - 54.05 | 0.5726 times | Mon 19 October 2026 | 53.61 (-0.83%) | 54.00 | 53.52 - 54.16 | 0.5089 times | Fri 16 October 2026 | 54.06 (1.2%) | 53.78 | 53.47 - 54.06 | 0.2738 times | Thu 15 October 2026 | 53.42 (-0.43%) | 53.72 | 52.87 - 53.72 | 0.5928 times | Wed 14 October 2026 | 53.65 (-1.01%) | 53.94 | 53.37 - 54.03 | 4.1313 times | Tue 13 October 2026 | 54.20 (0.48%) | 53.90 | 53.68 - 54.20 | 0.9335 times | Mon 12 October 2026 | 53.94 (-0.06%) | 54.05 | 53.93 - 54.32 | 0.5467 times | Fri 09 October 2026 | 53.97 (-0.55%) | 54.01 | 53.84 - 54.36 | 1.4777 times | Thu 08 October 2026 | 54.27 (0.91%) | 54.03 | 53.94 - 54.32 | 0.7248 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 52.89 and 53.95
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.676666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.69 (-0.68%) | 54.00 | 53.14 - 54.20 | 0.5845 times | Fri 16 October 2026 | 54.06 (0.17%) | 54.05 | 52.87 - 54.32 | 1.8524 times | Fri 09 October 2026 | 53.97 (0.06%) | 53.78 | 53.35 - 54.87 | 1.4447 times | Fri 02 October 2026 | 53.94 (-0.86%) | 54.65 | 52.83 - 54.65 | 1.6964 times | Fri 25 September 2026 | 54.41 (-3.68%) | 56.40 | 54.03 - 57.71 | 0.8412 times | Fri 18 September 2026 | 56.49 (-1.45%) | 57.57 | 55.81 - 57.73 | 0.9379 times | Fri 11 September 2026 | 57.32 (0.23%) | 57.21 | 56.89 - 58.00 | 0.5903 times | Fri 04 September 2026 | 57.19 (0.63%) | 57.03 | 56.54 - 57.77 | 0.706 times | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.6627 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.6838 times | Fri 14 August 2026 | 56.50 (1.24%) | 55.03 | 54.81 - 56.50 | 0.8461 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.26 and 55.3
| Monthly Target 1 | 51.76 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.69 (0.85%) | 53.32 | 52.83 - 54.87 | 0.9919 times | Wed 30 September 2026 | 53.24 (-7.1%) | 57.77 | 52.99 - 58.00 | 0.9927 times | Mon 31 August 2026 | 57.31 (1%) | 56.17 | 54.81 - 57.31 | 0.9756 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.6515 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7779 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0363 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.9053 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4612 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1703 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0372 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3325 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 50.84 and 60.85
| Yearly Target 1 | 43.22 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 53.226666666667 |
| Yearly Target 4 | 58.46 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.69 (11.02%) | 48.44 | 47.99 - 58.00 | 0.4008 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4212 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2603 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2278 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6012 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8171 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8245 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 1.9541 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 0.9931 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1351 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.93 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.52 |
| 100 day DMA | 55.02 |
| 150 day DMA | 54.76 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.9 | 53.86 |
| 12 day EMA | 53.94 | 53.99 | 53.99 |
| 20 day EMA | 54.21 | 54.26 | 54.29 |
| 35 day EMA | 54.73 | 54.79 | 54.84 |
| 50 day EMA | 55.39 | 55.46 | 55.52 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.82 | 53.75 |
| 12 day SMA | 53.88 | 53.98 | 54 |
| 20 day SMA | 53.93 | 53.98 | 54.04 |
| 35 day SMA | 55.04 | 55.15 | 55.24 |
| 50 day SMA | 55.52 | 55.57 | 55.61 |
| 100 day SMA | 55.02 | 55.02 | 55.01 |
| 150 day SMA | 54.76 | 54.77 | 54.77 |
| 200 day SMA | 54.09 | 54.07 | 54.04 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
