ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 52.63 and 53.95

Intraday Target 152.35
Intraday Target 252.9
Intraday Target 353.67
Intraday Target 454.22
Intraday Target 554.99

Daily price and volume G X

Date Closing Open Range Volume
Fri 12 June 2026 53.45 (-0.89%) 53.70 53.12 - 54.44 1.0959 times
Thu 11 June 2026 53.93 (-0.75%) 54.42 53.80 - 54.55 0.9691 times
Wed 10 June 2026 54.34 (1.21%) 53.99 53.84 - 54.70 0.7912 times
Tue 09 June 2026 53.69 (-0.89%) 54.00 53.67 - 54.31 0.9217 times
Mon 08 June 2026 54.17 (-0.42%) 54.39 53.87 - 54.58 0.7099 times
Fri 05 June 2026 54.40 (-0.4%) 54.63 54.16 - 54.78 1.4875 times
Thu 04 June 2026 54.62 (1.2%) 54.35 53.86 - 54.72 0.6077 times
Wed 03 June 2026 53.97 (-0.3%) 54.19 53.94 - 54.63 0.6992 times
Tue 02 June 2026 54.13 (1.01%) 53.60 53.43 - 54.24 0.977 times
Mon 01 June 2026 53.59 (1.11%) 53.22 53.16 - 53.88 1.7407 times
Fri 29 May 2026 53.00 (-1.43%) 53.81 52.94 - 53.86 1.1335 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 52.5 and 54.08

Weekly Target 152.18
Weekly Target 252.81
Weekly Target 353.756666666667
Weekly Target 454.39
Weekly Target 555.34

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 12 June 2026 53.45 (-1.75%) 54.39 53.12 - 54.70 0.7091 times
Fri 05 June 2026 54.40 (2.64%) 53.22 53.16 - 54.78 0.871 times
Fri 29 May 2026 53.00 (-4.97%) 55.90 52.94 - 55.90 0.6826 times
Fri 22 May 2026 55.77 (0.74%) 55.24 54.97 - 56.70 1.0045 times
Fri 15 May 2026 55.36 (1.86%) 53.71 53.31 - 55.68 1.1153 times
Fri 08 May 2026 54.35 (-1.41%) 55.18 53.57 - 55.68 1.7216 times
Fri 01 May 2026 55.13 (3.39%) 53.92 53.26 - 55.53 0.9451 times
Fri 24 April 2026 53.32 (1.43%) 52.73 52.41 - 53.75 0.7226 times
Fri 17 April 2026 52.57 (-2.16%) 53.92 51.85 - 54.01 1.1162 times
Fri 10 April 2026 53.73 (0%) 53.65 52.92 - 54.78 1.1121 times
Thu 02 April 2026 53.73 (-2.13%) 55.19 52.70 - 55.24 1.0288 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 53.29 and 54.95

Monthly Target 152.12
Monthly Target 252.79
Monthly Target 353.783333333333
Monthly Target 454.45
Monthly Target 555.44

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 53.45 (0.85%) 53.22 53.12 - 54.78 0.3324 times
Fri 29 May 2026 53.00 (-4.54%) 55.46 52.94 - 56.70 1.0071 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.8798 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.42 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.1373 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 1.008 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.2949 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.2258 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 0.952 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.7426 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 0.777 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX MLPA are 50.72 and 59.43

Yearly Target 144
Yearly Target 248.73
Yearly Target 352.713333333333
Yearly Target 457.44
Yearly Target 561.42

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 12 June 2026 53.45 (10.53%) 48.44 47.99 - 56.70 0.2425 times
Wed 31 December 2025 48.36 (-2.13%) 49.52 45.09 - 54.53 0.4282 times
Tue 31 December 2024 49.41 (11.53%) 44.31 44.06 - 51.40 0.2646 times
Fri 29 December 2023 44.30 (7.29%) 41.39 39.52 - 46.37 0.2315 times
Fri 30 December 2022 41.29 (18.04%) 35.16 34.80 - 44.22 0.5082 times
Fri 31 December 2021 34.98 (27.57%) 27.82 26.94 - 41.54 0.6111 times
Thu 31 December 2020 27.42 (247.97%) 7.92 1.93 - 35.07 2.8635 times
Tue 31 December 2019 7.88 (2.74%) 7.59 7.20 - 9.17 1.8546 times
Mon 31 December 2018 7.67 (-21.97%) 9.87 7.27 - 10.88 1.9863 times
Wed 27 December 2017 9.83 (-15.04%) 11.67 8.89 - 11.75 1.0094 times
Fri 30 December 2016 11.57 (0%) 11.51 10.58 - 11.67 0.1373 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X MLPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G X MLPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.78

Munafa value: 34 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (MLPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 53.92
12 day DMA 53.92
20 day DMA 54.51
35 day DMA 54.52
50 day DMA 54.17
100 day DMA 53.57
150 day DMA 51.94
200 day DMA 51.09

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8654.0754.14
12 day EMA54.0854.254.25
20 day EMA54.2254.354.34
35 day EMA54.2154.2654.28
50 day EMA54.1754.254.21

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9254.1154.24
12 day SMA53.9253.9654.03
20 day SMA54.5154.654.63
35 day SMA54.5254.5354.51
50 day SMA54.1754.1754.16
100 day SMA53.5753.5553.51
150 day SMA51.9451.951.86
200 day SMA51.0951.0751.05

Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top