Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 52.98 and 53.4
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.05 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 53.47 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.19 (0.36%) | 52.91 | 52.77 - 53.19 | 0.8617 times | Wed 18 February 2026 | 53.00 (0.26%) | 53.15 | 53.00 - 53.64 | 0.7051 times | Tue 17 February 2026 | 52.86 (-0.11%) | 52.76 | 52.32 - 53.13 | 1.3516 times | Fri 13 February 2026 | 52.92 (0%) | 51.93 | 51.83 - 52.97 | 1.068 times | Fri 13 February 2026 | 52.92 (2.2%) | 51.93 | 51.83 - 52.97 | 1.0679 times | Thu 12 February 2026 | 51.78 (-0.73%) | 52.26 | 51.52 - 52.47 | 1.4201 times | Wed 11 February 2026 | 52.16 (1.03%) | 51.87 | 51.85 - 52.19 | 0.799 times | Tue 10 February 2026 | 51.63 (0.45%) | 51.01 | 51.01 - 51.75 | 0.8624 times | Mon 09 February 2026 | 51.40 (-1.4%) | 51.12 | 50.93 - 51.58 | 1.1481 times | Fri 06 February 2026 | 52.13 (-0.13%) | 52.20 | 51.99 - 52.42 | 0.716 times | Thu 05 February 2026 | 52.20 (0.06%) | 52.08 | 51.55 - 52.22 | 1.2828 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 52.76 and 54.08
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.19 (0.51%) | 52.76 | 52.32 - 53.64 | 0.7397 times | Fri 13 February 2026 | 52.92 (0%) | 51.93 | 51.83 - 52.97 | 0.2707 times | Fri 13 February 2026 | 52.92 (1.52%) | 51.12 | 50.93 - 52.97 | 1.3426 times | Fri 06 February 2026 | 52.13 (1.4%) | 51.06 | 50.85 - 52.42 | 1.3097 times | Fri 30 January 2026 | 51.41 (1.58%) | 51.00 | 50.38 - 52.49 | 0.9092 times | Fri 23 January 2026 | 50.61 (-0.18%) | 50.51 | 50.25 - 51.07 | 0.5994 times | Fri 16 January 2026 | 50.70 (2.94%) | 49.27 | 49.25 - 50.80 | 0.8319 times | Fri 09 January 2026 | 49.25 (0.98%) | 48.90 | 47.99 - 49.28 | 1.5035 times | Fri 02 January 2026 | 48.77 (1.06%) | 48.28 | 48.13 - 48.94 | 1.1218 times | Fri 26 December 2025 | 48.26 (0%) | 48.28 | 48.07 - 48.65 | 1.3715 times | Fri 19 December 2025 | 48.26 (-1.13%) | 48.85 | 47.97 - 48.86 | 1.6425 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 52.02 and 54.81
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 52.56 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.19 (3.46%) | 51.06 | 50.85 - 53.64 | 0.9779 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.1113 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.4277 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.3514 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.0496 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.8188 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.8837 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.8009 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.7425 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.8362 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.0002 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 50.59 and 56.24
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 51.606666666667 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.19 (9.99%) | 48.44 | 47.99 - 53.64 | 0.0804 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4387 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2859 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2396 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.527 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6253 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8966 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8761 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 2.0093 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0211 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1389 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.36 |
| 20 day DMA | 51.92 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.18 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.34 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 52.72 | 52.58 |
| 12 day EMA | 52.4 | 52.26 | 52.12 |
| 20 day EMA | 51.92 | 51.79 | 51.66 |
| 35 day EMA | 51.15 | 51.03 | 50.91 |
| 50 day EMA | 50.37 | 50.25 | 50.14 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.7 | 52.53 |
| 12 day SMA | 52.36 | 52.25 | 52.08 |
| 20 day SMA | 51.92 | 51.79 | 51.67 |
| 35 day SMA | 50.91 | 50.78 | 50.64 |
| 50 day SMA | 50.18 | 50.1 | 50.03 |
| 100 day SMA | 49.17 | 49.13 | 49.09 |
| 150 day SMA | 49.34 | 49.32 | 49.3 |
| 200 day SMA | 49.49 | 49.47 | 49.45 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
