GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 53.88 and 54.56
| Intraday Target 1 | 53.7 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.383333333333 |
| Intraday Target 4 | 54.74 |
| Intraday Target 5 | 55.06 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.41 (-0.6%) | 54.71 | 54.03 - 54.71 | 0.5757 times | Thu 24 September 2026 | 54.74 (-0.51%) | 55.10 | 54.72 - 55.50 | 0.9568 times | Wed 23 September 2026 | 55.02 (-0.69%) | 55.45 | 54.98 - 55.65 | 1.057 times | Tue 22 September 2026 | 55.40 (-0.81%) | 55.62 | 55.18 - 56.06 | 1.2805 times | Mon 21 September 2026 | 55.85 (-1.13%) | 56.40 | 55.71 - 57.71 | 0.8584 times | Fri 18 September 2026 | 56.49 (0.3%) | 56.49 | 56.22 - 56.65 | 1.2375 times | Thu 17 September 2026 | 56.32 (0.21%) | 56.27 | 56.00 - 56.51 | 0.7367 times | Wed 16 September 2026 | 56.20 (-0.67%) | 57.01 | 55.81 - 57.01 | 1.5132 times | Tue 15 September 2026 | 56.58 (-0.42%) | 56.55 | 56.40 - 57.00 | 0.7649 times | Mon 14 September 2026 | 56.82 (-0.87%) | 57.57 | 56.70 - 57.73 | 1.0193 times | Fri 11 September 2026 | 57.32 (-0.31%) | 57.42 | 56.89 - 57.48 | 0.5653 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 52.38 and 56.06
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.41 (-3.68%) | 56.40 | 54.03 - 57.71 | 1.0047 times | Fri 18 September 2026 | 56.49 (-1.45%) | 57.57 | 55.81 - 57.73 | 1.1201 times | Fri 11 September 2026 | 57.32 (0.23%) | 57.21 | 56.89 - 58.00 | 0.7051 times | Fri 04 September 2026 | 57.19 (0.63%) | 57.03 | 56.54 - 57.77 | 0.8432 times | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.7915 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.8166 times | Fri 14 August 2026 | 56.50 (1.24%) | 55.03 | 54.81 - 56.50 | 1.0105 times | Fri 07 August 2026 | 55.81 (-1.64%) | 56.17 | 55.56 - 57.00 | 2.256 times | Fri 31 July 2026 | 56.74 (0.92%) | 56.00 | 55.41 - 56.80 | 0.6748 times | Fri 24 July 2026 | 56.22 (1.81%) | 55.45 | 55.18 - 56.88 | 0.7775 times | Fri 17 July 2026 | 55.22 (2.07%) | 54.46 | 54.36 - 55.68 | 0.831 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 52.24 and 56.21
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 55.48 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.41 (-5.06%) | 57.77 | 54.03 - 58.00 | 0.6856 times | Mon 31 August 2026 | 57.31 (1%) | 56.17 | 54.81 - 57.31 | 0.9721 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.6492 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7751 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0326 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.9021 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.456 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.1661 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0335 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3277 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2568 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 51.2 and 61.21
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 53.466666666667 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 63.48 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.41 (12.51%) | 48.44 | 47.99 - 58.00 | 0.3507 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4234 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2616 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.229 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5026 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6043 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.8318 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.834 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 1.9643 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 0.9982 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1358 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X MLPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.19
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 56.05 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.32 |
| 100 day DMA | 55.18 |
| 150 day DMA | 54.74 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.37 | 55.68 |
| 12 day EMA | 55.76 | 56.01 | 56.24 |
| 20 day EMA | 56.07 | 56.24 | 56.4 |
| 35 day EMA | 56.19 | 56.29 | 56.38 |
| 50 day EMA | 56.07 | 56.14 | 56.2 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.5 | 55.82 |
| 12 day SMA | 56.05 | 56.33 | 56.56 |
| 20 day SMA | 56.55 | 56.68 | 56.78 |
| 35 day SMA | 56.44 | 56.5 | 56.52 |
| 50 day SMA | 56.32 | 56.34 | 56.34 |
| 100 day SMA | 55.18 | 55.19 | 55.19 |
| 150 day SMA | 54.74 | 54.73 | 54.72 |
| 200 day SMA | 53.58 | 53.56 | 53.53 |


