ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 53.19 and 53.73

Intraday Target 152.75
Intraday Target 253.08
Intraday Target 353.286666666667
Intraday Target 453.62
Intraday Target 553.83

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 July 2026 53.42 (0.89%) 52.98 52.95 - 53.49 0.8626 times
Wed 01 July 2026 52.95 (-0.17%) 52.98 52.78 - 53.14 0.6791 times
Tue 30 June 2026 53.04 (0.04%) 53.04 52.75 - 53.34 0.6704 times
Mon 29 June 2026 53.02 (0.3%) 53.20 52.63 - 53.20 1.0545 times
Fri 26 June 2026 52.86 (0.44%) 52.40 52.40 - 52.90 0.8552 times
Thu 25 June 2026 52.63 (1.56%) 51.77 51.69 - 52.81 0.7791 times
Wed 24 June 2026 51.82 (-2.67%) 52.79 51.81 - 52.80 1.6373 times
Tue 23 June 2026 53.24 (2.11%) 52.50 51.96 - 53.24 1.4465 times
Mon 22 June 2026 52.14 (-0.06%) 51.93 51.53 - 52.36 0.9641 times
Thu 18 June 2026 52.17 (0.52%) 51.70 51.23 - 52.20 1.0511 times
Wed 17 June 2026 51.90 (-0.57%) 52.26 51.70 - 52.38 1.4783 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 53.03 and 53.89

Weekly Target 152.32
Weekly Target 252.87
Weekly Target 353.18
Weekly Target 453.73
Weekly Target 554.04

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 July 2026 53.42 (1.06%) 53.20 52.63 - 53.49 0.5069 times
Fri 26 June 2026 52.86 (1.32%) 51.93 51.53 - 53.24 0.8818 times
Thu 18 June 2026 52.17 (-2.39%) 52.99 51.23 - 53.30 1.0188 times
Fri 12 June 2026 53.45 (-1.75%) 54.39 53.12 - 54.70 0.7638 times
Fri 05 June 2026 54.40 (2.64%) 53.22 53.16 - 54.78 0.9381 times
Fri 29 May 2026 53.00 (-4.97%) 55.90 52.94 - 55.90 0.7352 times
Fri 22 May 2026 55.77 (0.74%) 55.24 54.97 - 56.70 1.0819 times
Fri 15 May 2026 55.36 (1.86%) 53.71 53.31 - 55.68 1.2013 times
Fri 08 May 2026 54.35 (-1.41%) 55.18 53.57 - 55.68 1.8543 times
Fri 01 May 2026 55.13 (3.39%) 53.92 53.26 - 55.53 1.0179 times
Fri 24 April 2026 53.32 (1.43%) 52.73 52.41 - 53.75 0.7783 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 53.1 and 53.81

Monthly Target 152.52
Monthly Target 252.97
Monthly Target 353.23
Monthly Target 453.68
Monthly Target 553.94

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 53.42 (0.72%) 52.98 52.78 - 53.49 0.048 times
Tue 30 June 2026 53.04 (0.08%) 53.22 51.23 - 54.78 0.7771 times
Fri 29 May 2026 53.00 (-4.54%) 55.46 52.94 - 56.70 1.0353 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.9044 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.4598 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.1692 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 1.0362 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.3312 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.2601 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 0.9786 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.7634 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX MLPA are 50.71 and 59.42

Yearly Target 143.99
Yearly Target 248.71
Yearly Target 352.703333333333
Yearly Target 457.42
Yearly Target 561.41

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 02 July 2026 53.42 (10.46%) 48.44 47.99 - 56.70 0.2617 times
Wed 31 December 2025 48.36 (-2.13%) 49.52 45.09 - 54.53 0.4273 times
Tue 31 December 2024 49.41 (11.53%) 44.31 44.06 - 51.40 0.264 times
Fri 29 December 2023 44.30 (7.29%) 41.39 39.52 - 46.37 0.2311 times
Fri 30 December 2022 41.29 (18.04%) 35.16 34.80 - 44.22 0.5072 times
Fri 31 December 2021 34.98 (27.57%) 27.82 26.94 - 41.54 0.6099 times
Thu 31 December 2020 27.42 (247.97%) 7.92 1.93 - 35.07 2.8579 times
Tue 31 December 2019 7.88 (2.74%) 7.59 7.20 - 9.17 1.851 times
Mon 31 December 2018 7.67 (-21.97%) 9.87 7.27 - 10.88 1.9824 times
Wed 27 December 2017 9.83 (-15.04%) 11.67 8.89 - 11.75 1.0074 times
Fri 30 December 2016 11.57 (0%) 11.51 10.58 - 11.67 0.137 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X MLPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.67 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 53.06
12 day DMA 52.62
20 day DMA 53.13
35 day DMA 53.83
50 day DMA 53.98
100 day DMA 53.76
150 day DMA 52.33
200 day DMA 51.29

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0552.8752.83
12 day EMA52.9852.952.89
20 day EMA53.1353.153.12
35 day EMA53.453.453.43
50 day EMA53.7953.8153.85

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0652.952.67
12 day SMA52.6252.5552.59
20 day SMA53.1353.1653.22
35 day SMA53.8353.8553.88
50 day SMA53.9853.9753.96
100 day SMA53.7653.7453.74
150 day SMA52.3352.352.26
200 day SMA51.2951.2751.25

Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top