Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 49.1 and 49.44
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.156666666667 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.5 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.25 (0.59%) | 48.94 | 48.94 - 49.28 | 1.0313 times | Thu 08 January 2026 | 48.96 (1.43%) | 48.44 | 48.21 - 49.01 | 1.2937 times | Wed 07 January 2026 | 48.27 (0.5%) | 48.17 | 47.99 - 48.44 | 0.6175 times | Tue 06 January 2026 | 48.03 (-1.48%) | 49.00 | 48.03 - 49.25 | 0.8036 times | Mon 05 January 2026 | 48.75 (-0.04%) | 48.90 | 48.04 - 49.00 | 1.6342 times | Fri 02 January 2026 | 48.77 (0.85%) | 48.44 | 48.13 - 48.94 | 1.1386 times | Wed 31 December 2025 | 48.36 (-0.25%) | 48.39 | 48.18 - 48.47 | 0.9363 times | Tue 30 December 2025 | 48.48 (0.41%) | 48.33 | 48.25 - 48.53 | 1.0026 times | Mon 29 December 2025 | 48.28 (0.04%) | 48.28 | 48.20 - 48.50 | 0.937 times | Fri 26 December 2025 | 48.26 (-0.52%) | 48.47 | 48.09 - 48.56 | 0.6053 times | Wed 24 December 2025 | 48.51 (0%) | 48.54 | 48.35 - 48.65 | 0.943 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 48.62 and 49.91
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.25 (0.98%) | 48.90 | 47.99 - 49.28 | 1.2293 times | Fri 02 January 2026 | 48.77 (1.06%) | 48.28 | 48.13 - 48.94 | 0.9173 times | Fri 26 December 2025 | 48.26 (0%) | 48.28 | 48.07 - 48.65 | 1.1214 times | Fri 19 December 2025 | 48.26 (-1.13%) | 48.85 | 47.97 - 48.86 | 1.3429 times | Fri 12 December 2025 | 48.81 (-1.15%) | 49.38 | 48.52 - 49.44 | 0.6249 times | Fri 05 December 2025 | 49.38 (0.59%) | 49.02 | 48.51 - 49.67 | 0.6257 times | Fri 28 November 2025 | 49.09 (1.47%) | 48.27 | 47.83 - 49.15 | 0.8979 times | Fri 21 November 2025 | 48.38 (-0.45%) | 48.61 | 47.75 - 48.66 | 1.4704 times | Fri 14 November 2025 | 48.60 (2.17%) | 47.68 | 47.23 - 48.66 | 1.1507 times | Fri 07 November 2025 | 47.57 (-1%) | 47.90 | 47.01 - 48.65 | 0.6195 times | Fri 31 October 2025 | 48.05 (-0.23%) | 48.32 | 47.95 - 48.52 | 0.867 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 48.62 and 49.91
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.25 (1.84%) | 48.44 | 47.99 - 49.28 | 0.5176 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.5192 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.4381 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.1169 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.8713 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.9404 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.8523 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.7901 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.8899 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.0643 times | Mon 31 March 2025 | 53.23 (-0.19%) | 53.54 | 50.59 - 53.94 | 0.7653 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 48.62 and 49.91
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 50.13 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.25 (1.84%) | 48.44 | 47.99 - 49.28 | 0.0188 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4415 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2876 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2411 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.5303 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6291 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.9146 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8877 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 2.0218 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0274 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1397 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.5 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.45 |
| 100 day DMA | 48.57 |
| 150 day DMA | 49.09 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.56 | 48.36 |
| 12 day EMA | 48.61 | 48.49 | 48.41 |
| 20 day EMA | 48.58 | 48.51 | 48.46 |
| 35 day EMA | 48.49 | 48.44 | 48.41 |
| 50 day EMA | 48.44 | 48.41 | 48.39 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.56 | 48.44 |
| 12 day SMA | 48.54 | 48.46 | 48.4 |
| 20 day SMA | 48.5 | 48.47 | 48.47 |
| 35 day SMA | 48.61 | 48.57 | 48.55 |
| 50 day SMA | 48.45 | 48.44 | 48.42 |
| 100 day SMA | 48.57 | 48.58 | 48.58 |
| 150 day SMA | 49.09 | 49.1 | 49.11 |
| 200 day SMA | 49.28 | 49.31 | 49.33 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
