Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 51.32 and 52.06
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 51.463333333333 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.2 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.63 (0.45%) | 51.01 | 51.01 - 51.75 | 0.8844 times | Mon 09 February 2026 | 51.40 (-1.4%) | 51.12 | 50.93 - 51.58 | 1.1774 times | Fri 06 February 2026 | 52.13 (-0.13%) | 52.20 | 51.99 - 52.42 | 0.7342 times | Thu 05 February 2026 | 52.20 (0.06%) | 52.08 | 51.55 - 52.22 | 1.3154 times | Wed 04 February 2026 | 52.17 (0.75%) | 51.81 | 51.70 - 52.33 | 1.4833 times | Tue 03 February 2026 | 51.78 (1.51%) | 51.40 | 51.19 - 51.84 | 0.9967 times | Mon 02 February 2026 | 51.01 (-0.78%) | 51.06 | 50.85 - 51.38 | 0.7694 times | Fri 30 January 2026 | 51.41 (-0.91%) | 51.76 | 50.72 - 51.87 | 1.095 times | Thu 29 January 2026 | 51.88 (0.8%) | 52.49 | 51.58 - 52.49 | 0.7835 times | Wed 28 January 2026 | 51.47 (0.7%) | 51.20 | 51.17 - 51.55 | 0.7605 times | Tue 27 January 2026 | 51.11 (0.81%) | 50.82 | 50.74 - 51.20 | 0.6047 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 51.28 and 52.1
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.436666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.63 (-0.96%) | 51.12 | 50.93 - 51.75 | 0.4824 times | Fri 06 February 2026 | 52.13 (1.4%) | 51.06 | 50.85 - 52.42 | 1.2399 times | Fri 30 January 2026 | 51.41 (1.58%) | 51.00 | 50.38 - 52.49 | 0.8607 times | Fri 23 January 2026 | 50.61 (-0.18%) | 50.51 | 50.25 - 51.07 | 0.5674 times | Fri 16 January 2026 | 50.70 (2.94%) | 49.27 | 49.25 - 50.80 | 0.7875 times | Fri 09 January 2026 | 49.25 (0.98%) | 48.90 | 47.99 - 49.28 | 1.4233 times | Fri 02 January 2026 | 48.77 (1.06%) | 48.28 | 48.13 - 48.94 | 1.062 times | Fri 26 December 2025 | 48.26 (0%) | 48.28 | 48.07 - 48.65 | 1.2984 times | Fri 19 December 2025 | 48.26 (-1.13%) | 48.85 | 47.97 - 48.86 | 1.5549 times | Fri 12 December 2025 | 48.81 (-1.15%) | 49.38 | 48.52 - 49.44 | 0.7235 times | Fri 05 December 2025 | 49.38 (0.59%) | 49.02 | 48.51 - 49.67 | 0.7245 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 51.24 and 52.81
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 51.633333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.63 (0.43%) | 51.06 | 50.85 - 52.42 | 0.5109 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.1688 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.5016 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.4214 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.1039 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.8611 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.9295 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.8424 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.7809 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.8795 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.052 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 49.81 and 54.31
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 50.703333333333 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.63 (6.76%) | 48.44 | 47.99 - 52.49 | 0.0616 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4396 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2864 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.2401 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.528 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6265 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.9021 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8796 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 2.0131 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.023 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1391 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X MLPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and GX MLPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.15 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.68 |
| 100 day DMA | 48.9 |
| 150 day DMA | 49.23 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.76 | 51.94 |
| 12 day EMA | 51.47 | 51.44 | 51.45 |
| 20 day EMA | 51.06 | 51 | 50.96 |
| 35 day EMA | 50.48 | 50.41 | 50.35 |
| 50 day EMA | 49.79 | 49.71 | 49.64 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.94 | 51.86 |
| 12 day SMA | 51.57 | 51.49 | 51.43 |
| 20 day SMA | 51.15 | 51.05 | 50.94 |
| 35 day SMA | 50.05 | 49.95 | 49.86 |
| 50 day SMA | 49.68 | 49.62 | 49.56 |
| 100 day SMA | 48.9 | 48.88 | 48.86 |
| 150 day SMA | 49.23 | 49.22 | 49.21 |
| 200 day SMA | 49.4 | 49.38 | 49.37 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
