Munafa Stock Market Course + Intraday & FNO calls 
GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPA
- MLPA Experts view
- Tomorrow's Movement MLPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 50.38 and 50.84
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 50.96 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.46 (0.36%) | 50.30 | 50.29 - 50.75 | 0.5485 times | Tue 13 January 2026 | 50.28 (1.33%) | 49.75 | 49.72 - 50.39 | 0.5813 times | Mon 12 January 2026 | 49.62 (0.75%) | 49.27 | 49.25 - 49.64 | 0.7724 times | Fri 09 January 2026 | 49.25 (0.59%) | 48.94 | 48.94 - 49.28 | 1.1202 times | Thu 08 January 2026 | 48.96 (1.43%) | 48.44 | 48.21 - 49.01 | 1.4053 times | Wed 07 January 2026 | 48.27 (0.5%) | 48.17 | 47.99 - 48.44 | 0.6707 times | Tue 06 January 2026 | 48.03 (-1.48%) | 49.00 | 48.03 - 49.25 | 0.8728 times | Mon 05 January 2026 | 48.75 (-0.04%) | 48.90 | 48.04 - 49.00 | 1.775 times | Fri 02 January 2026 | 48.77 (0.85%) | 48.44 | 48.13 - 48.94 | 1.2367 times | Wed 31 December 2025 | 48.36 (-0.25%) | 48.39 | 48.18 - 48.47 | 1.017 times | Tue 30 December 2025 | 48.48 (0.41%) | 48.33 | 48.25 - 48.53 | 1.089 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 49.86 and 51.36
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.153333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.46 (2.46%) | 49.27 | 49.25 - 50.75 | 0.4091 times | Fri 09 January 2026 | 49.25 (0.98%) | 48.90 | 47.99 - 49.28 | 1.2569 times | Fri 02 January 2026 | 48.77 (1.06%) | 48.28 | 48.13 - 48.94 | 0.9378 times | Fri 26 December 2025 | 48.26 (0%) | 48.28 | 48.07 - 48.65 | 1.1465 times | Fri 19 December 2025 | 48.26 (-1.13%) | 48.85 | 47.97 - 48.86 | 1.3731 times | Fri 12 December 2025 | 48.81 (-1.15%) | 49.38 | 48.52 - 49.44 | 0.6389 times | Fri 05 December 2025 | 49.38 (0.59%) | 49.02 | 48.51 - 49.67 | 0.6398 times | Fri 28 November 2025 | 49.09 (1.47%) | 48.27 | 47.83 - 49.15 | 0.918 times | Fri 21 November 2025 | 48.38 (-0.45%) | 48.61 | 47.75 - 48.66 | 1.5034 times | Fri 14 November 2025 | 48.60 (2.17%) | 47.68 | 47.23 - 48.66 | 1.1765 times | Fri 07 November 2025 | 47.57 (-1%) | 47.90 | 47.01 - 48.65 | 0.6334 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 49.23 and 51.99
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.46 (4.34%) | 48.44 | 47.99 - 50.75 | 0.6476 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.4984 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.4183 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.1015 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.8593 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.9275 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.8406 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.7793 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.8777 times | Wed 30 April 2025 | 49.24 (-7.5%) | 53.39 | 45.09 - 54.17 | 1.0497 times | Mon 31 March 2025 | 53.23 (-0.19%) | 53.54 | 50.59 - 53.94 | 0.7548 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX MLPA are 49.23 and 51.99
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 49.733333333333 |
| Yearly Target 4 | 51.48 |
| Yearly Target 5 | 52.49 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.46 (4.34%) | 48.44 | 47.99 - 50.75 | 0.0239 times | Wed 31 December 2025 | 48.36 (-2.13%) | 49.52 | 45.09 - 54.53 | 0.4412 times | Tue 31 December 2024 | 49.41 (11.53%) | 44.31 | 44.06 - 51.40 | 0.2875 times | Fri 29 December 2023 | 44.30 (7.29%) | 41.39 | 39.52 - 46.37 | 0.241 times | Fri 30 December 2022 | 41.29 (18.04%) | 35.16 | 34.80 - 44.22 | 0.53 times | Fri 31 December 2021 | 34.98 (27.57%) | 27.82 | 26.94 - 41.54 | 0.6288 times | Thu 31 December 2020 | 27.42 (247.97%) | 7.92 | 1.93 - 35.07 | 2.9131 times | Tue 31 December 2019 | 7.88 (2.74%) | 7.59 | 7.20 - 9.17 | 1.8867 times | Mon 31 December 2018 | 7.67 (-21.97%) | 9.87 | 7.27 - 10.88 | 2.0208 times | Wed 27 December 2017 | 9.83 (-15.04%) | 11.67 | 8.89 - 11.75 | 1.0269 times | Fri 30 December 2016 | 11.57 (0%) | 11.51 | 10.58 - 11.67 | 0.1397 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X MLPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X MLPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X MLPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.91
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (MLPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and GX MLPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX MLPA stock. Volume based technical analysis of GX MLPA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.7 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.59 |
| 150 day DMA | 49.1 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.47 | 49.07 |
| 12 day EMA | 49.22 | 49 | 48.77 |
| 20 day EMA | 48.98 | 48.82 | 48.67 |
| 35 day EMA | 48.75 | 48.65 | 48.55 |
| 50 day EMA | 48.66 | 48.59 | 48.52 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.28 | 48.83 |
| 12 day SMA | 48.96 | 48.78 | 48.63 |
| 20 day SMA | 48.7 | 48.62 | 48.54 |
| 35 day SMA | 48.77 | 48.71 | 48.65 |
| 50 day SMA | 48.56 | 48.52 | 48.48 |
| 100 day SMA | 48.59 | 48.58 | 48.58 |
| 150 day SMA | 49.1 | 49.1 | 49.1 |
| 200 day SMA | 49.24 | 49.25 | 49.27 |
Videos related to: GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
