ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong intraday Stock price targets for AlternativeHarvest are 25.35 and 26.11

Intraday Target 124.73
Intraday Target 225.21
Intraday Target 325.486666666667
Intraday Target 425.97
Intraday Target 526.25

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Thu 21 May 2026 25.70 (1.26%) 25.00 25.00 - 25.76 0.5594 times
Wed 20 May 2026 25.38 (2.96%) 24.74 24.74 - 25.39 0.4965 times
Tue 19 May 2026 24.65 (-2.22%) 24.79 24.30 - 24.82 1.889 times
Mon 18 May 2026 25.21 (0.84%) 25.00 24.32 - 25.34 1.6058 times
Fri 15 May 2026 25.00 (-4.43%) 26.11 24.89 - 26.22 0.5186 times
Thu 14 May 2026 26.16 (-0.27%) 26.23 25.01 - 26.68 0.5217 times
Wed 13 May 2026 26.23 (-0.23%) 26.19 25.89 - 26.64 0.8359 times
Tue 12 May 2026 26.29 (-2.85%) 26.62 26.06 - 27.15 0.5615 times
Mon 11 May 2026 27.06 (0.37%) 27.09 26.96 - 27.45 1.4254 times
Fri 08 May 2026 26.96 (-2.85%) 27.78 26.93 - 27.78 1.5863 times
Thu 07 May 2026 27.75 (-0.75%) 28.00 27.40 - 28.06 0.5793 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 25 and 26.46

Weekly Target 123.79
Weekly Target 224.75
Weekly Target 325.253333333333
Weekly Target 426.21
Weekly Target 526.71

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Thu 21 May 2026 25.70 (2.8%) 25.00 24.30 - 25.76 0.7153 times
Fri 15 May 2026 25.00 (-7.27%) 27.09 24.89 - 27.45 0.6072 times
Fri 08 May 2026 26.96 (-1.71%) 27.62 26.91 - 28.20 1.2401 times
Fri 01 May 2026 27.43 (-0.04%) 28.27 26.34 - 28.94 0.7962 times
Fri 24 April 2026 27.44 (8.72%) 25.20 25.09 - 32.92 3.4719 times
Fri 17 April 2026 25.24 (4%) 23.81 23.64 - 26.00 0.6474 times
Fri 10 April 2026 24.27 (1.34%) 25.00 23.68 - 25.00 0.5944 times
Thu 02 April 2026 23.95 (7.4%) 22.07 21.05 - 24.28 0.8022 times
Fri 27 March 2026 22.30 (-1.89%) 23.16 22.21 - 24.86 0.6039 times
Fri 20 March 2026 22.73 (-8.31%) 24.87 22.60 - 24.98 0.5214 times
Fri 13 March 2026 24.79 (-4.29%) 25.32 24.41 - 25.95 0.6584 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 23.03 and 26.97

Monthly Target 122.14
Monthly Target 223.92
Monthly Target 326.08
Monthly Target 427.86
Monthly Target 530.02

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Thu 21 May 2026 25.70 (-6.88%) 27.98 24.30 - 28.24 0.2777 times
Thu 30 April 2026 27.60 (19.9%) 23.43 22.63 - 32.92 0.5922 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.3905 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.5053 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.655 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 2.01 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.8927 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3761 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.6113 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.6891 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.708 times

 monthly chart AlternativeHarvest

Yearly price and charts AlternativeHarvest

Strong yearly Stock price targets for AlternativeHarvest MJ are 17.44 and 29.31

Yearly Target 114.69
Yearly Target 220.19
Yearly Target 326.556666666667
Yearly Target 432.06
Yearly Target 538.43

Yearly price and volumes Alternative Harvest

Date Closing Open Range Volume
Thu 21 May 2026 25.70 (-13.44%) 30.04 21.05 - 32.92 0.0154 times
Wed 31 December 2025 29.69 (1225.45%) 2.29 2.02 - 46.75 0.1687 times
Tue 31 December 2024 2.24 (-30.65%) 3.18 2.13 - 4.83 1.7593 times
Fri 29 December 2023 3.23 (-24.18%) 4.34 2.64 - 4.84 1.9682 times
Fri 30 December 2022 4.26 (-61.55%) 11.21 4.02 - 11.59 1.2254 times
Fri 31 December 2021 11.08 (-22.79%) 14.50 10.89 - 34.58 1.7024 times
Thu 31 December 2020 14.35 (-16.18%) 17.46 8.81 - 19.33 1.0434 times
Tue 31 December 2019 17.12 (-31.36%) 24.74 15.95 - 39.25 0.6405 times
Mon 31 December 2018 24.94 (0%) 32.73 23.01 - 45.40 0.4766 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AlternativeHarvest

Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlternativeHarvest (MJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlternativeHarvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlternativeHarvest in short term and the sell signal is strong.

AlternativeHarvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlternativeHarvest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlternativeHarvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.

AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 25.19
12 day DMA 26.2
20 day DMA 26.73
35 day DMA 26.11
50 day DMA 25.4
100 day DMA 26.47
150 day DMA 27.89
200 day DMA 29.17

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.3825.38
12 day EMA25.9225.9626.06
20 day EMA26.126.1426.22
35 day EMA25.8525.8625.89
50 day EMA25.3625.3525.35

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2825.45
12 day SMA26.226.3426.47
20 day SMA26.7326.7626.98
35 day SMA26.1126.0425.97
50 day SMA25.425.3925.38
100 day SMA26.4726.5326.6
150 day SMA27.8927.9728.04
200 day SMA29.1729.1529.12

Videos related to: AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top