ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong intraday Stock price targets for AlternativeHarvest are 24.46 and 26.31

Intraday Target 124.09
Intraday Target 224.82
Intraday Target 325.943333333333
Intraday Target 426.67
Intraday Target 527.79

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Thu 05 February 2026 25.54 (-5.51%) 27.07 25.22 - 27.07 1.3003 times
Wed 04 February 2026 27.03 (0.67%) 26.83 25.83 - 27.20 0.7561 times
Tue 03 February 2026 26.85 (2.72%) 26.28 25.98 - 27.13 0.6351 times
Mon 02 February 2026 26.14 (-0.04%) 26.00 25.80 - 26.35 0.657 times
Fri 30 January 2026 26.15 (-2.21%) 26.49 26.08 - 27.25 0.6661 times
Thu 29 January 2026 26.74 (-2.59%) 27.43 26.00 - 27.56 1.6409 times
Wed 28 January 2026 27.45 (-2.66%) 28.25 27.45 - 28.71 2.3629 times
Tue 27 January 2026 28.20 (-2.29%) 28.95 28.17 - 28.98 0.853 times
Mon 26 January 2026 28.86 (-3.54%) 29.90 28.79 - 29.94 0.4969 times
Fri 23 January 2026 29.92 (1.56%) 29.63 29.37 - 30.15 0.6317 times
Thu 22 January 2026 29.46 (3.26%) 29.02 28.65 - 29.73 6.2888 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 24.39 and 26.37

Weekly Target 124.01
Weekly Target 224.77
Weekly Target 325.986666666667
Weekly Target 426.75
Weekly Target 527.97

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Thu 05 February 2026 25.54 (-2.33%) 26.00 25.22 - 27.20 0.2728 times
Fri 30 January 2026 26.15 (-12.6%) 29.90 26.00 - 29.94 0.4905 times
Fri 23 January 2026 29.92 (0.77%) 29.89 28.26 - 30.15 0.8744 times
Fri 16 January 2026 29.69 (-1.33%) 29.88 29.42 - 31.92 0.4309 times
Fri 09 January 2026 30.09 (-1.83%) 30.76 28.99 - 31.46 0.4595 times
Fri 02 January 2026 30.65 (-1.22%) 29.15 29.15 - 31.21 0.483 times
Fri 26 December 2025 31.03 (-7.81%) 33.95 29.69 - 34.36 0.7862 times
Fri 19 December 2025 33.66 (-12.09%) 40.25 33.48 - 46.75 3.3198 times
Fri 12 December 2025 38.29 (47.72%) 26.28 24.81 - 38.74 2.1376 times
Fri 05 December 2025 25.92 (2.65%) 25.25 25.02 - 27.38 0.7453 times
Fri 28 November 2025 25.25 (-0.71%) 25.57 25.10 - 27.10 0.5145 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 24.39 and 26.37

Monthly Target 124.01
Monthly Target 224.77
Monthly Target 325.986666666667
Monthly Target 426.75
Monthly Target 527.97

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Thu 05 February 2026 25.54 (-2.33%) 26.00 25.22 - 27.20 0.0755 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.6612 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 2.0291 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.9012 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3892 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.6266 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.7754 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.7147 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4721 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.355 times
Wed 30 April 2025 21.57 (10.62%) 19.38 16.12 - 22.53 0.8339 times

 monthly chart AlternativeHarvest

Yearly price and charts AlternativeHarvest

Strong yearly Stock price targets for AlternativeHarvest MJ are 22.03 and 28.73

Yearly Target 120.86
Yearly Target 223.2
Yearly Target 327.56
Yearly Target 429.9
Yearly Target 534.26

Yearly price and volumes Alternative Harvest

Date Closing Open Range Volume
Thu 05 February 2026 25.54 (-13.98%) 30.04 25.22 - 31.92 0.0046 times
Wed 31 December 2025 29.69 (1225.45%) 2.29 2.02 - 46.75 0.1765 times
Tue 31 December 2024 2.24 (-30.65%) 3.18 2.13 - 4.83 1.7597 times
Fri 29 December 2023 3.23 (-24.18%) 4.34 2.64 - 4.84 1.9801 times
Fri 30 December 2022 4.26 (-61.55%) 11.21 4.02 - 11.59 1.2454 times
Fri 31 December 2021 11.08 (-22.79%) 14.50 10.89 - 34.58 1.7065 times
Thu 31 December 2020 14.35 (-16.18%) 17.46 8.81 - 19.33 1.0273 times
Tue 31 December 2019 17.12 (-31.36%) 24.74 15.95 - 39.25 0.6306 times
Mon 31 December 2018 24.94 (0%) 32.73 23.01 - 45.40 0.4692 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of AlternativeHarvest

Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlternativeHarvest (MJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlternativeHarvest in short term and the sell signal is strong.

AlternativeHarvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlternativeHarvest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlternativeHarvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.

AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 26.34
12 day DMA 27.57
20 day DMA 28.6
35 day DMA 30.22
50 day DMA 29.43
100 day DMA 31.17
150 day DMA 29.83
200 day DMA 27.14

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.9426.89
12 day EMA27.3827.7227.84
20 day EMA28.0728.3428.48
35 day EMA28.4628.6328.72
50 day EMA28.7528.8828.96

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.5826.67
12 day SMA27.5727.8228.05
20 day SMA28.628.828.91
35 day SMA30.2230.530.82
50 day SMA29.4329.4329.36
100 day SMA31.1731.2231.27
150 day SMA29.8329.7829.72
200 day SMA27.1427.1127.06

Videos related to: AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top