AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MJ
- MJ Experts view
- Tomorrow's Movement MJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlternativeHarvest
Strong intraday Stock price targets for AlternativeHarvest are 25.35 and 26.11
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.486666666667 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.25 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.70 (1.26%) | 25.00 | 25.00 - 25.76 | 0.5594 times | Wed 20 May 2026 | 25.38 (2.96%) | 24.74 | 24.74 - 25.39 | 0.4965 times | Tue 19 May 2026 | 24.65 (-2.22%) | 24.79 | 24.30 - 24.82 | 1.889 times | Mon 18 May 2026 | 25.21 (0.84%) | 25.00 | 24.32 - 25.34 | 1.6058 times | Fri 15 May 2026 | 25.00 (-4.43%) | 26.11 | 24.89 - 26.22 | 0.5186 times | Thu 14 May 2026 | 26.16 (-0.27%) | 26.23 | 25.01 - 26.68 | 0.5217 times | Wed 13 May 2026 | 26.23 (-0.23%) | 26.19 | 25.89 - 26.64 | 0.8359 times | Tue 12 May 2026 | 26.29 (-2.85%) | 26.62 | 26.06 - 27.15 | 0.5615 times | Mon 11 May 2026 | 27.06 (0.37%) | 27.09 | 26.96 - 27.45 | 1.4254 times | Fri 08 May 2026 | 26.96 (-2.85%) | 27.78 | 26.93 - 27.78 | 1.5863 times | Thu 07 May 2026 | 27.75 (-0.75%) | 28.00 | 27.40 - 28.06 | 0.5793 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 25 and 26.46
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.70 (2.8%) | 25.00 | 24.30 - 25.76 | 0.7153 times | Fri 15 May 2026 | 25.00 (-7.27%) | 27.09 | 24.89 - 27.45 | 0.6072 times | Fri 08 May 2026 | 26.96 (-1.71%) | 27.62 | 26.91 - 28.20 | 1.2401 times | Fri 01 May 2026 | 27.43 (-0.04%) | 28.27 | 26.34 - 28.94 | 0.7962 times | Fri 24 April 2026 | 27.44 (8.72%) | 25.20 | 25.09 - 32.92 | 3.4719 times | Fri 17 April 2026 | 25.24 (4%) | 23.81 | 23.64 - 26.00 | 0.6474 times | Fri 10 April 2026 | 24.27 (1.34%) | 25.00 | 23.68 - 25.00 | 0.5944 times | Thu 02 April 2026 | 23.95 (7.4%) | 22.07 | 21.05 - 24.28 | 0.8022 times | Fri 27 March 2026 | 22.30 (-1.89%) | 23.16 | 22.21 - 24.86 | 0.6039 times | Fri 20 March 2026 | 22.73 (-8.31%) | 24.87 | 22.60 - 24.98 | 0.5214 times | Fri 13 March 2026 | 24.79 (-4.29%) | 25.32 | 24.41 - 25.95 | 0.6584 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 23.03 and 26.97
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.70 (-6.88%) | 27.98 | 24.30 - 28.24 | 0.2777 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.5922 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.3905 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.5053 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.655 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 2.01 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.8927 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.3761 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.6113 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.6891 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.708 times |
Yearly price and charts AlternativeHarvest
Strong yearly Stock price targets for AlternativeHarvest MJ are 17.44 and 29.31
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 26.556666666667 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.70 (-13.44%) | 30.04 | 21.05 - 32.92 | 0.0154 times | Wed 31 December 2025 | 29.69 (1225.45%) | 2.29 | 2.02 - 46.75 | 0.1687 times | Tue 31 December 2024 | 2.24 (-30.65%) | 3.18 | 2.13 - 4.83 | 1.7593 times | Fri 29 December 2023 | 3.23 (-24.18%) | 4.34 | 2.64 - 4.84 | 1.9682 times | Fri 30 December 2022 | 4.26 (-61.55%) | 11.21 | 4.02 - 11.59 | 1.2254 times | Fri 31 December 2021 | 11.08 (-22.79%) | 14.50 | 10.89 - 34.58 | 1.7024 times | Thu 31 December 2020 | 14.35 (-16.18%) | 17.46 | 8.81 - 19.33 | 1.0434 times | Tue 31 December 2019 | 17.12 (-31.36%) | 24.74 | 15.95 - 39.25 | 0.6405 times | Mon 31 December 2018 | 24.94 (0%) | 32.73 | 23.01 - 45.40 | 0.4766 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlternativeHarvest
Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alternative Harvest MJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlternativeHarvest (MJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlternativeHarvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlternativeHarvest in short term and the sell signal is strong.
AlternativeHarvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlternativeHarvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlternativeHarvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and AlternativeHarvest MJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.
AlternativeHarvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.11 |
| 50 day DMA | 25.4 |
| 100 day DMA | 26.47 |
| 150 day DMA | 27.89 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.38 | 25.38 |
| 12 day EMA | 25.92 | 25.96 | 26.06 |
| 20 day EMA | 26.1 | 26.14 | 26.22 |
| 35 day EMA | 25.85 | 25.86 | 25.89 |
| 50 day EMA | 25.36 | 25.35 | 25.35 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.28 | 25.45 |
| 12 day SMA | 26.2 | 26.34 | 26.47 |
| 20 day SMA | 26.73 | 26.76 | 26.98 |
| 35 day SMA | 26.11 | 26.04 | 25.97 |
| 50 day SMA | 25.4 | 25.39 | 25.38 |
| 100 day SMA | 26.47 | 26.53 | 26.6 |
| 150 day SMA | 27.89 | 27.97 | 28.04 |
| 200 day SMA | 29.17 | 29.15 | 29.12 |


