ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MJ Historical charts - Alternative Harvest ETF

Historical charts for Stock MJ - Share Alternative Harvest ETF trades in AMEX

Moving Averages for

  • 5Day Average: 26.34
  • 12Day Average: 27.57
  • 20Day Average: 28.6
  • 50Day Average: 29.43
  • 100Day Average: 31.17
  • 150Day Average: 29.83

MJ Indicators & signals

Indicator MACD (12,26,9)

27.38, 28.49, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 16, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 25.54 25.22 to 27.07 -5.51% 0.87 times
04 Wed Feb 2026 27.03 25.83 to 27.20 0.67% 0.5 times
03 Tue Feb 2026 26.85 25.98 to 27.13 2.72% 0.42 times
02 Mon Feb 2026 26.14 25.80 to 26.35 -0.04% 0.44 times
30 Fri Jan 2026 26.15 26.08 to 27.25 -2.21% 0.44 times
29 Thu Jan 2026 26.74 26.00 to 27.56 -2.59% 1.09 times
28 Wed Jan 2026 27.45 27.45 to 28.71 -2.66% 1.58 times
27 Tue Jan 2026 28.20 28.17 to 28.98 -2.29% 0.57 times
26 Mon Jan 2026 28.86 28.79 to 29.94 -3.54% 0.33 times
23 Fri Jan 2026 29.92 29.37 to 30.15 1.56% 0.42 times
22 Thu Jan 2026 29.46 28.65 to 29.73 3.26% 4.2 times
21 Wed Jan 2026 28.53 28.26 to 29.40 -0.11% 1.51 times

Technical analysis forecast for MJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MJ MJ at this time. Stock is falling and might fall more.

It appears as if MJ MJ gave a large move recently.

Stock of MJ (MJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MJ stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 24.4 as target. However if you take a buy trade in MJ, then use 26.4 as stoploss and 28.13 as target.

Tomorrow's movement Prediction of MJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MJ Historical charts - Share Alternative Harvest ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MJ Historical charts - Share Alternative Harvest ETF

 

Back to top