ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MJ Historical charts - Alternative Harvest ETF

Historical charts for Stock MJ - Share Alternative Harvest ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.7
  • 12Day Average: 33.32
  • 20Day Average: 30.41
  • 50Day Average: 30.71
  • 100Day Average: 32.03
  • 150Day Average: 27.88

MJ Indicators & signals

Indicator MACD (12,26,9)

32.59, 31.27, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 26.59, 25.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 31.78 31.17 to 32.50 -0.72% 0.22 times
23 Tue Dec 2025 32.01 29.69 to 32.47 2.79% 0.58 times
22 Mon Dec 2025 31.14 31.07 to 34.36 -7.49% 0.45 times
19 Fri Dec 2025 33.66 33.48 to 36.79 -3.61% 1.02 times
18 Thu Dec 2025 34.92 34.72 to 46.75 -16.34% 1.93 times
17 Wed Dec 2025 41.74 40.93 to 44.60 1.26% 0.57 times
16 Tue Dec 2025 41.22 34.99 to 42.00 16.7% 0.9 times
15 Mon Dec 2025 35.32 35.00 to 40.25 -7.76% 1.3 times
12 Fri Dec 2025 38.29 32.20 to 38.74 42.77% 2.92 times
11 Thu Dec 2025 26.82 26.13 to 27.08 0.98% 0.24 times
10 Wed Dec 2025 26.56 26.19 to 26.85 0.76% 0.1 times
09 Tue Dec 2025 26.36 25.21 to 26.77 4.11% 0.25 times

Technical analysis forecast of MJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MJ MJ at this time. Stock is rising and might rise more.

It appears as if MJ MJ gave a large move recently.

Stock of MJ (MJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MJ is bullish for shortterm, and stock might move up till 37 or till 43.4. Use a stoploss of 31.64 and if this stock hits its stoploss, then it can fall down till 26.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MJ Historical charts - Share Alternative Harvest ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MJ Historical charts - Share Alternative Harvest ETF

 

Back to top