ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MJ Historical charts - Alternative Harvest ETF

Historical charts for Stock MJ - Share Alternative Harvest ETF trades in AMEX

Moving Averages for

  • 5Day Average: 23.13
  • 12Day Average: 23.49
  • 20Day Average: 24.04
  • 50Day Average: 25
  • 100Day Average: 25.22
  • 150Day Average: 26.18

MJ Indicators & signals

Indicator MACD (12,26,9)

23.46, 24.08, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 11.25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 22.77 22.53 to 23.01 0% 1.08 times
24 Fri Jul 2026 22.77 22.53 to 23.01 -1.3% 1.08 times
23 Thu Jul 2026 23.07 22.81 to 23.15 -1.33% 0.87 times
22 Wed Jul 2026 23.38 23.08 to 23.60 -1.18% 0.91 times
21 Tue Jul 2026 23.66 23.15 to 23.69 1.33% 0.45 times
20 Mon Jul 2026 23.35 23.10 to 23.81 -1.68% 1.55 times
17 Fri Jul 2026 23.75 23.06 to 23.81 0.04% 1.18 times
16 Thu Jul 2026 23.74 23.53 to 24.10 0.72% 0.72 times
15 Wed Jul 2026 23.57 23.52 to 24.41 -1.17% 1.06 times
14 Tue Jul 2026 23.85 23.85 to 24.41 -1.45% 1.03 times
13 Mon Jul 2026 24.20 23.68 to 24.21 1.72% 1.16 times
10 Fri Jul 2026 23.79 23.77 to 24.01 -1.78% 0.48 times

Technical analysis forecast for MJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MJ MJ at this time. Stock is falling and might fall more.

It appears as if MJ MJ gave a large move recently.

Stock of MJ (MJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MJ stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21.9 as target. However if you take a buy trade in MJ, then use 23 as stoploss and 23.85 as target.

Tomorrow's movement Prediction of MJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MJ Historical charts - Share Alternative Harvest ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MJ Historical charts - Share Alternative Harvest ETF

 

Back to top