AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MJ
- MJ Experts view
- Tomorrow's Movement MJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlternativeHarvest
Strong intraday Stock price targets for AlternativeHarvest are 25.79 and 27.35
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 26.113333333333 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.67 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.36 (4.11%) | 25.21 | 25.21 - 26.77 | 1.105 times | Mon 08 December 2025 | 25.32 (-2.31%) | 26.28 | 24.81 - 26.50 | 0.7918 times | Fri 05 December 2025 | 25.92 (-4%) | 26.60 | 25.92 - 27.05 | 1.1367 times | Thu 04 December 2025 | 27.00 (5.18%) | 25.40 | 25.06 - 27.00 | 1.6011 times | Wed 03 December 2025 | 25.67 (0.39%) | 25.80 | 25.50 - 26.62 | 0.9715 times | Tue 02 December 2025 | 25.57 (-4.66%) | 26.60 | 25.57 - 27.38 | 0.6866 times | Mon 01 December 2025 | 26.82 (6.22%) | 25.25 | 25.02 - 26.82 | 1.2036 times | Fri 28 November 2025 | 25.25 (-5.57%) | 26.10 | 25.22 - 26.13 | 1.2266 times | Wed 26 November 2025 | 26.74 (2.22%) | 26.01 | 26.01 - 27.00 | 0.5041 times | Tue 25 November 2025 | 26.16 (0.89%) | 26.07 | 25.26 - 26.17 | 0.773 times | Mon 24 November 2025 | 25.93 (1.97%) | 25.57 | 25.10 - 27.10 | 1.3617 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 25.59 and 27.55
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.94 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.36 (1.7%) | 26.28 | 24.81 - 26.77 | 0.285 times | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.8415 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.5809 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.7354 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.6786 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.684 times | Fri 31 October 2025 | 32.41 (-6.19%) | 34.98 | 31.18 - 34.98 | 0.7285 times | Fri 24 October 2025 | 34.55 (-2.12%) | 35.01 | 32.11 - 35.95 | 0.7127 times | Fri 17 October 2025 | 35.30 (-4.72%) | 38.00 | 34.67 - 40.50 | 1.2595 times | Fri 10 October 2025 | 37.05 (0.73%) | 37.02 | 36.39 - 42.87 | 2.4939 times | Fri 03 October 2025 | 36.78 (18.61%) | 35.00 | 35.00 - 39.43 | 1.8874 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 25.59 and 28.16
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.36 (4.4%) | 25.25 | 24.81 - 27.38 | 0.2992 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.977 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.5061 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.7634 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.9248 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.7748 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.5119 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3848 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.9041 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.954 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 8.1645 times |
Yearly price and charts AlternativeHarvest
Strong yearly Stock price targets for AlternativeHarvest MJ are 14.19 and 55.04
| Yearly Target 1 | -17.1 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.36 (1076.79%) | 2.29 | 2.02 - 42.87 | 0.1475 times | Tue 31 December 2024 | 2.24 (-30.65%) | 3.18 | 2.13 - 4.83 | 1.5669 times | Fri 29 December 2023 | 3.23 (-24.18%) | 4.34 | 2.64 - 4.84 | 1.7631 times | Fri 30 December 2022 | 4.26 (-61.55%) | 11.21 | 4.02 - 11.59 | 1.109 times | Fri 31 December 2021 | 11.08 (-22.79%) | 14.50 | 10.89 - 34.58 | 1.5195 times | Thu 31 December 2020 | 14.35 (-16.18%) | 17.46 | 8.81 - 19.33 | 0.9147 times | Tue 31 December 2019 | 17.12 (-31.36%) | 24.74 | 15.95 - 39.25 | 0.5615 times | Mon 31 December 2018 | 24.94 (0%) | 32.73 | 23.01 - 45.40 | 0.4178 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlternativeHarvest
Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alternative Harvest MJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlternativeHarvest (MJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlternativeHarvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlternativeHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlternativeHarvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlternativeHarvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and AlternativeHarvest MJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.
AlternativeHarvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.43 |
| 35 day DMA | 29 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.66 |
| 150 day DMA | 26.85 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 25.86 | 26.13 |
| 12 day EMA | 26.25 | 26.23 | 26.39 |
| 20 day EMA | 27.01 | 27.08 | 27.26 |
| 35 day EMA | 28.88 | 29.03 | 29.25 |
| 50 day EMA | 31.1 | 31.29 | 31.53 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.9 | 26.2 |
| 12 day SMA | 26.01 | 25.8 | 25.73 |
| 20 day SMA | 26.43 | 26.73 | 26.95 |
| 35 day SMA | 29 | 29.25 | 29.57 |
| 50 day SMA | 31.6 | 31.69 | 31.83 |
| 100 day SMA | 30.66 | 30.6 | 30.55 |
| 150 day SMA | 26.85 | 26.81 | 26.78 |
| 200 day SMA | 25.06 | 25.05 | 25.05 |


