ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong intraday Stock price targets for AlternativeHarvest are 25.79 and 27.35

Intraday Target 124.55
Intraday Target 225.46
Intraday Target 326.113333333333
Intraday Target 427.02
Intraday Target 527.67

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Tue 09 December 2025 26.36 (4.11%) 25.21 25.21 - 26.77 1.105 times
Mon 08 December 2025 25.32 (-2.31%) 26.28 24.81 - 26.50 0.7918 times
Fri 05 December 2025 25.92 (-4%) 26.60 25.92 - 27.05 1.1367 times
Thu 04 December 2025 27.00 (5.18%) 25.40 25.06 - 27.00 1.6011 times
Wed 03 December 2025 25.67 (0.39%) 25.80 25.50 - 26.62 0.9715 times
Tue 02 December 2025 25.57 (-4.66%) 26.60 25.57 - 27.38 0.6866 times
Mon 01 December 2025 26.82 (6.22%) 25.25 25.02 - 26.82 1.2036 times
Fri 28 November 2025 25.25 (-5.57%) 26.10 25.22 - 26.13 1.2266 times
Wed 26 November 2025 26.74 (2.22%) 26.01 26.01 - 27.00 0.5041 times
Tue 25 November 2025 26.16 (0.89%) 26.07 25.26 - 26.17 0.773 times
Mon 24 November 2025 25.93 (1.97%) 25.57 25.10 - 27.10 1.3617 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 25.59 and 27.55

Weekly Target 124.02
Weekly Target 225.19
Weekly Target 325.98
Weekly Target 427.15
Weekly Target 527.94

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Tue 09 December 2025 26.36 (1.7%) 26.28 24.81 - 26.77 0.285 times
Fri 05 December 2025 25.92 (2.65%) 25.25 25.02 - 27.38 0.8415 times
Fri 28 November 2025 25.25 (-0.71%) 25.57 25.10 - 27.10 0.5809 times
Fri 21 November 2025 25.43 (-2.6%) 26.18 23.66 - 27.09 0.7354 times
Fri 14 November 2025 26.11 (-12.44%) 30.51 25.72 - 32.62 1.6786 times
Fri 07 November 2025 29.82 (-7.99%) 30.97 28.00 - 31.26 0.684 times
Fri 31 October 2025 32.41 (-6.19%) 34.98 31.18 - 34.98 0.7285 times
Fri 24 October 2025 34.55 (-2.12%) 35.01 32.11 - 35.95 0.7127 times
Fri 17 October 2025 35.30 (-4.72%) 38.00 34.67 - 40.50 1.2595 times
Fri 10 October 2025 37.05 (0.73%) 37.02 36.39 - 42.87 2.4939 times
Fri 03 October 2025 36.78 (18.61%) 35.00 35.00 - 39.43 1.8874 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 25.59 and 28.16

Monthly Target 123.61
Monthly Target 224.99
Monthly Target 326.183333333333
Monthly Target 427.56
Monthly Target 528.75

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Tue 09 December 2025 26.36 (4.4%) 25.25 24.81 - 27.38 0.2992 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.977 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.5061 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.7634 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.9248 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.7748 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.5119 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.3848 times
Wed 30 April 2025 21.57 (10.62%) 19.38 16.12 - 22.53 0.9041 times
Mon 31 March 2025 19.50 (-13.29%) 22.74 18.74 - 22.97 0.954 times
Fri 28 February 2025 22.49 (965.88%) 2.06 2.02 - 25.44 8.1645 times

 monthly chart AlternativeHarvest

Yearly price and charts AlternativeHarvest

Strong yearly Stock price targets for AlternativeHarvest MJ are 14.19 and 55.04

Yearly Target 1-17.1
Yearly Target 24.63
Yearly Target 323.75
Yearly Target 445.48
Yearly Target 564.6

Yearly price and volumes Alternative Harvest

Date Closing Open Range Volume
Tue 09 December 2025 26.36 (1076.79%) 2.29 2.02 - 42.87 0.1475 times
Tue 31 December 2024 2.24 (-30.65%) 3.18 2.13 - 4.83 1.5669 times
Fri 29 December 2023 3.23 (-24.18%) 4.34 2.64 - 4.84 1.7631 times
Fri 30 December 2022 4.26 (-61.55%) 11.21 4.02 - 11.59 1.109 times
Fri 31 December 2021 11.08 (-22.79%) 14.50 10.89 - 34.58 1.5195 times
Thu 31 December 2020 14.35 (-16.18%) 17.46 8.81 - 19.33 0.9147 times
Tue 31 December 2019 17.12 (-31.36%) 24.74 15.95 - 39.25 0.5615 times
Mon 31 December 2018 24.94 (0%) 32.73 23.01 - 45.40 0.4178 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AlternativeHarvest

Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alternative Harvest MJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlternativeHarvest (MJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlternativeHarvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlternativeHarvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlternativeHarvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlternativeHarvest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlternativeHarvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and AlternativeHarvest MJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.

AlternativeHarvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.01
20 day DMA 26.43
35 day DMA 29
50 day DMA 31.6
100 day DMA 30.66
150 day DMA 26.85
200 day DMA 25.06

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.8626.13
12 day EMA26.2526.2326.39
20 day EMA27.0127.0827.26
35 day EMA28.8829.0329.25
50 day EMA31.131.2931.53

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.926.2
12 day SMA26.0125.825.73
20 day SMA26.4326.7326.95
35 day SMA2929.2529.57
50 day SMA31.631.6931.83
100 day SMA30.6630.630.55
150 day SMA26.8526.8126.78
200 day SMA25.0625.0525.05

Videos related to: AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top