AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MJ
- MJ Experts view
- Tomorrow's Movement MJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlternativeHarvest
Strong intraday Stock price targets for AlternativeHarvest are 35.25 and 41.79
| Intraday Target 1 | 29.87 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 36.41 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 42.95 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.29 (42.77%) | 34.35 | 32.20 - 38.74 | 5.8694 times | Thu 11 December 2025 | 26.82 (0.98%) | 26.32 | 26.13 - 27.08 | 0.4742 times | Wed 10 December 2025 | 26.56 (0.76%) | 26.32 | 26.19 - 26.85 | 0.1954 times | Tue 09 December 2025 | 26.36 (4.11%) | 25.21 | 25.21 - 26.77 | 0.5102 times | Mon 08 December 2025 | 25.32 (-2.31%) | 26.28 | 24.81 - 26.50 | 0.3656 times | Fri 05 December 2025 | 25.92 (-4%) | 26.60 | 25.92 - 27.05 | 0.5248 times | Thu 04 December 2025 | 27.00 (5.18%) | 25.40 | 25.06 - 27.00 | 0.7392 times | Wed 03 December 2025 | 25.67 (0.39%) | 25.80 | 25.50 - 26.62 | 0.4485 times | Tue 02 December 2025 | 25.57 (-4.66%) | 26.60 | 25.57 - 27.38 | 0.317 times | Mon 01 December 2025 | 26.82 (6.22%) | 25.25 | 25.02 - 26.82 | 0.5557 times | Fri 28 November 2025 | 25.25 (-5.57%) | 26.10 | 25.22 - 26.13 | 0.5663 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 31.55 and 45.48
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 33.946666666667 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.29 (47.72%) | 26.28 | 24.81 - 38.74 | 1.9899 times | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.6938 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.4789 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.6064 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.384 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.564 times | Fri 31 October 2025 | 32.41 (-6.19%) | 34.98 | 31.18 - 34.98 | 0.6007 times | Fri 24 October 2025 | 34.55 (-2.12%) | 35.01 | 32.11 - 35.95 | 0.5876 times | Fri 17 October 2025 | 35.30 (-4.72%) | 38.00 | 34.67 - 40.50 | 1.0385 times | Fri 10 October 2025 | 37.05 (0.73%) | 37.02 | 36.39 - 42.87 | 2.0562 times | Fri 03 October 2025 | 36.78 (18.61%) | 35.00 | 35.00 - 39.43 | 1.5561 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 31.55 and 45.48
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.29 (51.64%) | 25.25 | 24.81 - 38.74 | 0.8182 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.9247 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.4255 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.6691 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.8218 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.7334 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.4845 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3642 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.8557 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.903 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 7.7277 times |
Yearly price and charts AlternativeHarvest
Strong yearly Stock price targets for AlternativeHarvest MJ are 20.16 and 61.01
| Yearly Target 1 | -13.12 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 27.726666666667 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 68.58 |
Yearly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.29 (1609.38%) | 2.29 | 2.02 - 42.87 | 0.1503 times | Tue 31 December 2024 | 2.24 (-30.65%) | 3.18 | 2.13 - 4.83 | 1.5663 times | Fri 29 December 2023 | 3.23 (-24.18%) | 4.34 | 2.64 - 4.84 | 1.7625 times | Fri 30 December 2022 | 4.26 (-61.55%) | 11.21 | 4.02 - 11.59 | 1.1086 times | Fri 31 December 2021 | 11.08 (-22.79%) | 14.50 | 10.89 - 34.58 | 1.519 times | Thu 31 December 2020 | 14.35 (-16.18%) | 17.46 | 8.81 - 19.33 | 0.9144 times | Tue 31 December 2019 | 17.12 (-31.36%) | 24.74 | 15.95 - 39.25 | 0.5613 times | Mon 31 December 2018 | 24.94 (0%) | 32.73 | 23.01 - 45.40 | 0.4176 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlternativeHarvest
Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alternative Harvest MJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alternative Harvest MJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alternative Harvest MJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alternative Harvest MJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83
Tomorrow's movement Prediction of Alternative Harvest MJ looks bullish. It has broken an important Moving average of 28.04 with high volumes
Munafa value: 130 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlternativeHarvest (MJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlternativeHarvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlternativeHarvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlternativeHarvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlternativeHarvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlternativeHarvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and AlternativeHarvest MJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.
AlternativeHarvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.47 |
| 35 day DMA | 28.66 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.94 |
| 150 day DMA | 27.06 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 26.41 | 26.21 |
| 12 day EMA | 28.21 | 26.38 | 26.3 |
| 20 day EMA | 28.05 | 26.97 | 26.99 |
| 35 day EMA | 29.34 | 28.81 | 28.93 |
| 50 day EMA | 31.3 | 31.01 | 31.18 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 26.2 | 26.23 |
| 12 day SMA | 27.19 | 26.18 | 26.11 |
| 20 day SMA | 26.47 | 25.99 | 26.19 |
| 35 day SMA | 28.66 | 28.52 | 28.73 |
| 50 day SMA | 31.17 | 31.14 | 31.35 |
| 100 day SMA | 30.94 | 30.78 | 30.73 |
| 150 day SMA | 27.06 | 26.94 | 26.89 |
| 200 day SMA | 25.17 | 25.1 | 25.08 |


