ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong intraday Stock price targets for AlternativeHarvest are 35.25 and 41.79

Intraday Target 129.87
Intraday Target 234.08
Intraday Target 336.41
Intraday Target 440.62
Intraday Target 542.95

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Fri 12 December 2025 38.29 (42.77%) 34.35 32.20 - 38.74 5.8694 times
Thu 11 December 2025 26.82 (0.98%) 26.32 26.13 - 27.08 0.4742 times
Wed 10 December 2025 26.56 (0.76%) 26.32 26.19 - 26.85 0.1954 times
Tue 09 December 2025 26.36 (4.11%) 25.21 25.21 - 26.77 0.5102 times
Mon 08 December 2025 25.32 (-2.31%) 26.28 24.81 - 26.50 0.3656 times
Fri 05 December 2025 25.92 (-4%) 26.60 25.92 - 27.05 0.5248 times
Thu 04 December 2025 27.00 (5.18%) 25.40 25.06 - 27.00 0.7392 times
Wed 03 December 2025 25.67 (0.39%) 25.80 25.50 - 26.62 0.4485 times
Tue 02 December 2025 25.57 (-4.66%) 26.60 25.57 - 27.38 0.317 times
Mon 01 December 2025 26.82 (6.22%) 25.25 25.02 - 26.82 0.5557 times
Fri 28 November 2025 25.25 (-5.57%) 26.10 25.22 - 26.13 0.5663 times

 Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 31.55 and 45.48

Weekly Target 120.02
Weekly Target 229.15
Weekly Target 333.946666666667
Weekly Target 443.08
Weekly Target 547.88

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Fri 12 December 2025 38.29 (47.72%) 26.28 24.81 - 38.74 1.9899 times
Fri 05 December 2025 25.92 (2.65%) 25.25 25.02 - 27.38 0.6938 times
Fri 28 November 2025 25.25 (-0.71%) 25.57 25.10 - 27.10 0.4789 times
Fri 21 November 2025 25.43 (-2.6%) 26.18 23.66 - 27.09 0.6064 times
Fri 14 November 2025 26.11 (-12.44%) 30.51 25.72 - 32.62 1.384 times
Fri 07 November 2025 29.82 (-7.99%) 30.97 28.00 - 31.26 0.564 times
Fri 31 October 2025 32.41 (-6.19%) 34.98 31.18 - 34.98 0.6007 times
Fri 24 October 2025 34.55 (-2.12%) 35.01 32.11 - 35.95 0.5876 times
Fri 17 October 2025 35.30 (-4.72%) 38.00 34.67 - 40.50 1.0385 times
Fri 10 October 2025 37.05 (0.73%) 37.02 36.39 - 42.87 2.0562 times
Fri 03 October 2025 36.78 (18.61%) 35.00 35.00 - 39.43 1.5561 times

 weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 31.55 and 45.48

Monthly Target 120.02
Monthly Target 229.15
Monthly Target 333.946666666667
Monthly Target 443.08
Monthly Target 547.88

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 12 December 2025 38.29 (51.64%) 25.25 24.81 - 38.74 0.8182 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.9247 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.4255 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.6691 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.8218 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.7334 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4845 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.3642 times
Wed 30 April 2025 21.57 (10.62%) 19.38 16.12 - 22.53 0.8557 times
Mon 31 March 2025 19.50 (-13.29%) 22.74 18.74 - 22.97 0.903 times
Fri 28 February 2025 22.49 (965.88%) 2.06 2.02 - 25.44 7.7277 times

 monthly chart AlternativeHarvest

Yearly price and charts AlternativeHarvest

Strong yearly Stock price targets for AlternativeHarvest MJ are 20.16 and 61.01

Yearly Target 1-13.12
Yearly Target 212.58
Yearly Target 327.726666666667
Yearly Target 453.43
Yearly Target 568.58

Yearly price and volumes Alternative Harvest

Date Closing Open Range Volume
Fri 12 December 2025 38.29 (1609.38%) 2.29 2.02 - 42.87 0.1503 times
Tue 31 December 2024 2.24 (-30.65%) 3.18 2.13 - 4.83 1.5663 times
Fri 29 December 2023 3.23 (-24.18%) 4.34 2.64 - 4.84 1.7625 times
Fri 30 December 2022 4.26 (-61.55%) 11.21 4.02 - 11.59 1.1086 times
Fri 31 December 2021 11.08 (-22.79%) 14.50 10.89 - 34.58 1.519 times
Thu 31 December 2020 14.35 (-16.18%) 17.46 8.81 - 19.33 0.9144 times
Tue 31 December 2019 17.12 (-31.36%) 24.74 15.95 - 39.25 0.5613 times
Mon 31 December 2018 24.94 (0%) 32.73 23.01 - 45.40 0.4176 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AlternativeHarvest

Tomorrow's movement Prediction of Alternative Harvest MJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alternative Harvest MJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alternative Harvest MJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alternative Harvest MJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alternative Harvest MJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alternative Harvest MJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83

Tomorrow's movement Prediction of Alternative Harvest MJ looks bullish. It has broken an important Moving average of 28.04 with high volumes

Munafa value: 130 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlternativeHarvest (MJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlternativeHarvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlternativeHarvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlternativeHarvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlternativeHarvest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlternativeHarvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and AlternativeHarvest MJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlternativeHarvest MJ stock. Volume based technical analysis of AlternativeHarvest MJ stock is negative.

AlternativeHarvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 28.67
12 day DMA 27.19
20 day DMA 26.47
35 day DMA 28.66
50 day DMA 31.17
100 day DMA 30.94
150 day DMA 27.06
200 day DMA 25.17

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3726.4126.21
12 day EMA28.2126.3826.3
20 day EMA28.0526.9726.99
35 day EMA29.3428.8128.93
50 day EMA31.331.0131.18

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6726.226.23
12 day SMA27.1926.1826.11
20 day SMA26.4725.9926.19
35 day SMA28.6628.5228.73
50 day SMA31.1731.1431.35
100 day SMA30.9430.7830.73
150 day SMA27.0626.9426.89
200 day SMA25.1725.125.08

Videos related to: AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top